Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-15 | 16,47 | 16,45 | 16,65 | 16,63 | 154.097 | +1,40% |
| 2007-06-14 | 16,05 | 15,87 | 16,47 | 16,40 | 256.990 | +2,24% |
| 2007-06-13 | 16,00 | 15,70 | 16,09 | 16,04 | 66.223 | +0,25% |
| 2007-06-12 | 16,00 | 15,62 | 16,15 | 16,00 | 554.645 | +1,59% |
| 2007-06-11 | 16,10 | 15,60 | 16,20 | 15,75 | 327.114 | -0,88% |
| 2007-06-08 | 16,00 | 15,29 | 16,20 | 15,89 | 260.798 | -1,73% |
| 2007-06-06 | 15,35 | 15,31 | 16,20 | 16,17 | 389.624 | +5,69% |
| 2007-06-05 | 14,69 | 14,50 | 15,40 | 15,30 | 913.720 | +6,40% |
| 2007-06-04 | 15,10 | 14,20 | 15,10 | 14,38 | 427.489 | -4,13% |
| 2007-06-01 | 16,17 | 15,00 | 16,17 | 15,00 | 840.776 | -5,66% |
| 2007-05-31 | 16,51 | 15,65 | 16,80 | 15,90 | 880.083 | -1,24% |
| 2007-05-30 | 16,80 | 15,72 | 19,99 | 16,10 | 3.223.065 | +0,00% |
