Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-10 | 12,30 | 12,03 | 12,30 | 12,19 | 32.673 | -1,69% |
| 2007-09-07 | 12,65 | 12,30 | 12,87 | 12,40 | 141.853 | -2,36% |
| 2007-09-06 | 12,60 | 12,40 | 12,89 | 12,70 | 104.479 | +2,42% |
| 2007-09-05 | 13,13 | 12,40 | 13,18 | 12,40 | 75.343 | -4,62% |
| 2007-09-04 | 12,95 | 12,80 | 13,11 | 13,00 | 201.332 | +0,39% |
| 2007-09-03 | 12,81 | 12,78 | 12,96 | 12,95 | 27.756 | +1,97% |
| 2007-08-31 | 12,77 | 12,65 | 12,97 | 12,70 | 36.800 | +1,60% |
| 2007-08-30 | 12,80 | 12,50 | 13,05 | 12,50 | 121.053 | -0,87% |
| 2007-08-29 | 12,01 | 12,01 | 12,63 | 12,61 | 107.890 | -1,48% |
| 2007-08-28 | 13,02 | 12,80 | 13,02 | 12,80 | 63.329 | -2,51% |
| 2007-08-27 | 13,02 | 13,02 | 13,30 | 13,13 | 123.500 | +1,08% |
| 2007-08-24 | 12,67 | 12,35 | 12,99 | 12,99 | 117.251 | +2,69% |
| 2007-08-23 | 12,40 | 12,36 | 12,89 | 12,65 | 118.995 | +3,69% |
| 2007-08-22 | 11,98 | 11,81 | 12,29 | 12,20 | 200.130 | +4,27% |
| 2007-08-21 | 12,16 | 11,60 | 12,16 | 11,70 | 113.228 | -3,07% |
| 2007-08-20 | 12,30 | 11,95 | 12,30 | 12,07 | 103.187 | +4,96% |
| 2007-08-17 | 10,60 | 10,40 | 11,85 | 11,50 | 228.730 | +5,50% |
| 2007-08-16 | 11,05 | 10,20 | 11,30 | 10,90 | 707.768 | -8,79% |
| 2007-08-14 | 12,50 | 11,80 | 12,50 | 11,95 | 237.385 | -2,85% |
| 2007-08-13 | 12,20 | 12,20 | 12,85 | 12,30 | 351.273 | +4,50% |
