Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-10 | 11,52 | 11,05 | 12,45 | 11,77 | 643.042 | -3,92% |
| 2007-08-09 | 14,05 | 12,00 | 14,15 | 12,25 | 236.957 | -12,37% |
| 2007-08-08 | 14,70 | 13,98 | 15,10 | 13,98 | 180.089 | -3,19% |
| 2007-08-07 | 14,50 | 14,10 | 14,50 | 14,44 | 150.743 | +3,74% |
| 2007-08-06 | 14,19 | 13,55 | 14,19 | 13,92 | 112.818 | -2,66% |
| 2007-08-03 | 14,78 | 14,30 | 14,78 | 14,30 | 51.593 | -2,05% |
| 2007-08-02 | 14,31 | 14,30 | 14,80 | 14,60 | 61.412 | +3,84% |
| 2007-08-01 | 14,50 | 13,90 | 14,60 | 14,06 | 199.582 | -6,08% |
| 2007-07-31 | 15,16 | 14,90 | 15,30 | 14,97 | 161.902 | -0,13% |
| 2007-07-30 | 14,25 | 14,15 | 15,09 | 14,99 | 71.759 | +4,10% |
| 2007-07-27 | 14,90 | 13,90 | 14,91 | 14,40 | 323.992 | -4,00% |
| 2007-07-26 | 15,60 | 15,00 | 15,70 | 15,00 | 101.308 | -3,85% |
| 2007-07-25 | 15,00 | 14,80 | 16,00 | 15,60 | 226.384 | +1,30% |
| 2007-07-24 | 15,40 | 15,20 | 16,00 | 15,40 | 57.482 | +0,00% |
| 2007-07-23 | 15,39 | 14,90 | 15,40 | 15,40 | 599.536 | +0,00% |
| 2007-07-20 | 15,96 | 14,90 | 16,00 | 15,40 | 555.850 | -2,28% |
| 2007-07-19 | 16,00 | 15,61 | 16,00 | 15,76 | 50.444 | +4,37% |
| 2007-07-18 | 15,00 | 15,00 | 15,40 | 15,10 | 535.686 | +1,34% |
| 2007-07-17 | 14,81 | 14,39 | 14,90 | 14,90 | 757.274 | +1,36% |
| 2007-07-16 | 14,76 | 14,51 | 15,49 | 14,70 | 519.391 | -3,86% |
