Getin Noble Bank SA (GNB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-06 | 14,09 | 14,00 | 14,13 | 14,07 | 60.315 | +0,14% |
| 2007-11-05 | 14,10 | 14,05 | 14,11 | 14,05 | 85.626 | -1,06% |
| 2007-11-02 | 13,92 | 13,76 | 14,24 | 14,20 | 55.726 | +0,35% |
| 2007-10-31 | 14,05 | 13,81 | 14,30 | 14,15 | 49.821 | +0,71% |
| 2007-10-30 | 14,40 | 13,52 | 14,79 | 14,05 | 149.006 | -1,06% |
| 2007-10-29 | 14,10 | 14,01 | 14,40 | 14,20 | 120.038 | +2,90% |
| 2007-10-26 | 14,25 | 13,80 | 14,25 | 13,80 | 39.377 | -2,95% |
| 2007-10-25 | 14,31 | 14,22 | 14,46 | 14,22 | 14.955 | -0,49% |
| 2007-10-24 | 14,69 | 14,05 | 14,69 | 14,29 | 37.317 | +3,85% |
| 2007-10-23 | 13,80 | 13,76 | 13,95 | 13,76 | 28.082 | +1,18% |
| 2007-10-22 | 13,30 | 13,20 | 13,70 | 13,60 | 176.230 | -2,86% |
| 2007-10-19 | 14,19 | 13,76 | 14,19 | 14,00 | 151.571 | -1,41% |
| 2007-10-18 | 14,56 | 14,00 | 14,56 | 14,20 | 51.336 | -2,47% |
| 2007-10-17 | 14,64 | 14,50 | 14,71 | 14,56 | 87.472 | -1,42% |
| 2007-10-16 | 14,94 | 14,70 | 14,94 | 14,77 | 26.572 | -1,14% |
| 2007-10-15 | 14,80 | 14,80 | 14,97 | 14,94 | 26.524 | +1,29% |
| 2007-10-12 | 14,65 | 14,50 | 14,75 | 14,75 | 72.903 | +0,00% |
| 2007-10-11 | 14,45 | 14,38 | 14,78 | 14,75 | 92.283 | +2,72% |
| 2007-10-10 | 14,11 | 13,62 | 14,45 | 14,36 | 157.725 | +2,06% |
| 2007-10-09 | 13,80 | 13,80 | 14,28 | 14,07 | 162.402 | +2,48% |
