Fasing SA (FSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-13 | 14,85 | 14,50 | 14,90 | 14,90 | 1.626 | +0,00% |
| 2018-11-09 | 14,95 | 14,90 | 15,15 | 14,90 | 3.248 | -0,67% |
| 2018-11-08 | 15,00 | 15,00 | 15,15 | 15,00 | 6.583 | +0,00% |
| 2018-11-07 | 15,50 | 15,00 | 15,70 | 15,00 | 8.234 | -3,23% |
| 2018-11-06 | 16,10 | 15,50 | 16,35 | 15,50 | 5.479 | -2,82% |
| 2018-10-31 | 15,80 | 15,80 | 16,10 | 15,95 | 442 | -1,24% |
| 2018-10-29 | 15,55 | 15,55 | 16,15 | 16,15 | 14 | -0,31% |
| 2018-10-26 | 15,80 | 15,55 | 16,20 | 16,20 | 2.150 | +2,53% |
| 2018-10-25 | 15,90 | 15,80 | 15,90 | 15,80 | 262 | -2,77% |
| 2018-10-24 | 16,15 | 15,80 | 16,25 | 16,25 | 1.502 | -0,31% |
| 2018-10-23 | 16,50 | 16,30 | 16,80 | 16,30 | 969 | -1,21% |
| 2018-10-22 | 15,65 | 15,65 | 16,60 | 16,50 | 6.869 | +1,85% |
| 2018-10-19 | 16,20 | 15,70 | 16,20 | 16,20 | 503 | -1,52% |
| 2018-10-17 | 16,35 | 16,10 | 16,45 | 16,45 | 1.018 | +0,61% |
| 2018-10-16 | 16,35 | 16,35 | 16,35 | 16,35 | 1 | +2,19% |
| 2018-10-15 | 16,25 | 16,00 | 16,50 | 16,00 | 1.113 | +0,31% |
| 2018-10-11 | 16,05 | 15,30 | 16,05 | 15,95 | 822 | -2,45% |
| 2018-10-10 | 16,55 | 15,05 | 16,55 | 16,35 | 8.825 | -0,91% |
| 2018-10-09 | 16,50 | 16,50 | 16,50 | 16,50 | 286 | +0,00% |
| 2018-10-08 | 16,55 | 16,50 | 16,55 | 16,50 | 1.122 | -2,08% |
