Fasing SA (FSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-17 | 16,15 | 15,90 | 16,15 | 15,90 | 637 | -1,85% |
| 2018-12-14 | 16,20 | 16,20 | 16,30 | 16,20 | 2.436 | +1,25% |
| 2018-12-12 | 15,85 | 15,85 | 16,30 | 16,00 | 1.982 | -1,23% |
| 2018-12-11 | 16,15 | 16,15 | 16,20 | 16,20 | 1.500 | -0,31% |
| 2018-12-07 | 15,90 | 15,90 | 16,25 | 16,25 | 995 | +1,56% |
| 2018-12-06 | 16,35 | 16,00 | 16,40 | 16,00 | 1.080 | -1,84% |
| 2018-12-05 | 15,80 | 15,80 | 16,35 | 16,30 | 116 | +1,24% |
| 2018-12-04 | 15,80 | 15,30 | 16,10 | 16,10 | 10.099 | +1,26% |
| 2018-12-03 | 15,90 | 15,80 | 15,90 | 15,90 | 4.044 | +0,00% |
| 2018-11-30 | 15,90 | 15,75 | 15,90 | 15,90 | 2.671 | +0,95% |
| 2018-11-29 | 16,40 | 15,50 | 16,85 | 15,75 | 12.122 | +1,94% |
| 2018-11-28 | 15,15 | 15,00 | 15,45 | 15,45 | 1.307 | -0,32% |
| 2018-11-27 | 15,45 | 15,00 | 15,50 | 15,50 | 1.877 | +0,00% |
| 2018-11-26 | 15,30 | 15,30 | 15,50 | 15,50 | 270 | +0,00% |
| 2018-11-23 | 14,65 | 14,65 | 15,50 | 15,50 | 1.504 | +5,44% |
| 2018-11-22 | 14,70 | 14,70 | 14,70 | 14,70 | 350 | +0,00% |
| 2018-11-21 | 14,40 | 14,10 | 14,70 | 14,70 | 662 | +2,08% |
| 2018-11-20 | 14,60 | 14,30 | 14,60 | 14,40 | 1.164 | +2,86% |
| 2018-11-15 | 14,65 | 14,00 | 15,05 | 14,00 | 3.941 | -6,98% |
| 2018-11-14 | 14,60 | 14,60 | 15,05 | 15,05 | 548 | +1,01% |
