Fasing SA (FSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 16,00 | 16,00 | 16,00 | 16,00 | 321 | -1,84% |
| 2019-01-25 | 16,30 | 16,30 | 16,30 | 16,30 | 162 | +1,88% |
| 2019-01-24 | 16,15 | 16,00 | 16,15 | 16,00 | 1.000 | -1,84% |
| 2019-01-23 | 16,30 | 16,30 | 16,30 | 16,30 | 60 | +1,88% |
| 2019-01-22 | 16,00 | 16,00 | 16,30 | 16,00 | 453 | -1,84% |
| 2019-01-21 | 16,30 | 16,05 | 16,30 | 16,30 | 368 | +1,56% |
| 2019-01-18 | 16,30 | 16,05 | 16,30 | 16,05 | 218 | -0,31% |
| 2019-01-16 | 16,40 | 15,90 | 16,40 | 16,10 | 1.316 | -1,23% |
| 2019-01-15 | 16,05 | 16,05 | 16,40 | 16,30 | 418 | +0,62% |
| 2019-01-09 | 16,00 | 16,00 | 16,20 | 16,20 | 154 | +1,89% |
| 2019-01-08 | 16,15 | 15,90 | 16,15 | 15,90 | 220 | -1,55% |
| 2019-01-07 | 16,10 | 16,00 | 16,15 | 16,15 | 562 | +0,94% |
| 2019-01-03 | 16,25 | 16,00 | 16,40 | 16,00 | 809 | -1,23% |
| 2019-01-02 | 16,20 | 16,20 | 16,20 | 16,20 | 390 | -2,41% |
| 2018-12-28 | 16,45 | 16,20 | 16,60 | 16,60 | 1.047 | +0,91% |
| 2018-12-27 | 15,90 | 15,90 | 16,45 | 16,45 | 385 | +4,11% |
| 2018-12-21 | 16,00 | 15,80 | 16,00 | 15,80 | 75 | -3,36% |
| 2018-12-20 | 16,00 | 15,50 | 16,35 | 16,35 | 4.201 | +0,93% |
| 2018-12-19 | 16,15 | 16,15 | 16,20 | 16,20 | 2.500 | +0,31% |
| 2018-12-18 | 15,90 | 15,85 | 16,25 | 16,15 | 339 | +1,57% |
