Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-04-12 |
18,10 |
18,00 |
18,45 |
18,00 |
1.680 |
+4,96% |
2019-04-10 |
17,15 |
16,60 |
17,15 |
17,15 |
556 |
+0,00% |
2019-04-09 |
17,20 |
16,80 |
17,20 |
17,15 |
252 |
+1,18% |
2019-04-08 |
16,85 |
16,75 |
16,95 |
16,95 |
1.094 |
+1,19% |
2019-04-05 |
16,70 |
16,70 |
16,75 |
16,75 |
380 |
+0,60% |
2019-03-29 |
16,75 |
16,65 |
16,75 |
16,65 |
300 |
-1,48% |
2019-03-28 |
16,80 |
16,60 |
16,90 |
16,90 |
464 |
+0,00% |
2019-03-27 |
16,80 |
16,60 |
16,90 |
16,90 |
899 |
+0,00% |
2019-03-25 |
16,70 |
16,45 |
16,90 |
16,90 |
1.317 |
+0,00% |
2019-03-22 |
16,75 |
16,75 |
16,90 |
16,90 |
2.548 |
+2,42% |
2019-03-20 |
16,40 |
16,40 |
16,85 |
16,50 |
167 |
+0,00% |
2019-03-18 |
16,20 |
16,15 |
16,50 |
16,50 |
1.612 |
+0,61% |
2019-03-15 |
16,15 |
16,15 |
16,40 |
16,40 |
691 |
+1,23% |
2019-03-13 |
16,40 |
16,20 |
16,40 |
16,20 |
676 |
-1,52% |
2019-03-12 |
16,40 |
16,40 |
16,45 |
16,45 |
150 |
+0,00% |
2019-03-11 |
16,40 |
16,15 |
16,45 |
16,45 |
654 |
+0,00% |
2019-03-08 |
16,25 |
16,00 |
16,45 |
16,45 |
950 |
+1,23% |
2019-03-07 |
16,30 |
16,25 |
16,45 |
16,25 |
1.741 |
+2,20% |
2019-03-06 |
16,00 |
15,90 |
16,30 |
15,90 |
290 |
-1,85% |
2019-03-04 |
16,00 |
16,00 |
16,20 |
16,20 |
487 |
+1,57% |