Fasing SA (FSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-24 | 3,79 | 3,79 | 3,79 | 3,79 | 2.000 | -2,57% |
| 2000-10-23 | 3,89 | 3,89 | 3,89 | 3,89 | 2.114 | +3,46% |
| 2000-10-20 | 3,76 | 3,76 | 3,76 | 3,76 | 6.904 | +2,73% |
| 2000-10-19 | 3,66 | 3,66 | 3,66 | 3,66 | 1.215 | +1,10% |
| 2000-10-18 | 3,62 | 3,62 | 3,62 | 3,62 | 452 | +0,00% |
| 2000-10-17 | 3,62 | 3,62 | 3,62 | 3,62 | 2.498 | -0,55% |
| 2000-10-16 | 3,64 | 3,64 | 3,64 | 3,64 | 153 | +1,68% |
| 2000-10-13 | 3,58 | 3,58 | 3,58 | 3,58 | 156 | -0,56% |
| 2000-10-12 | 3,60 | 3,60 | 3,60 | 3,60 | 100 | +0,00% |
| 2000-10-11 | 3,60 | 3,60 | 3,60 | 3,60 | 1.750 | +0,00% |
| 2000-10-10 | 3,60 | 3,60 | 3,60 | 3,60 | 2.364 | +0,00% |
| 2000-10-09 | 3,60 | 3,60 | 3,60 | 3,60 | 786 | -0,55% |
| 2000-10-06 | 3,62 | 3,62 | 3,62 | 3,62 | 377 | -1,09% |
| 2000-10-05 | 3,66 | 3,66 | 3,66 | 3,66 | 1.190 | +0,00% |
| 2000-10-04 | 3,66 | 3,66 | 3,66 | 3,66 | 87 | -0,81% |
| 2000-10-03 | 3,69 | 3,69 | 3,69 | 3,69 | 148 | +0,82% |
| 2000-10-02 | 3,66 | 3,66 | 3,66 | 3,66 | 818 | +0,00% |
| 2000-09-29 | 3,66 | 3,66 | 3,66 | 3,66 | 671 | +0,00% |
| 2000-09-28 | 3,66 | 3,66 | 3,66 | 3,66 | 1.890 | -1,88% |
| 2000-09-27 | 3,73 | 3,73 | 3,73 | 3,73 | 790 | +2,19% |
