Fasing SA (FSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-20 | 2,91 | 2,91 | 2,91 | 2,91 | 325 | -10,19% |
| 2000-12-19 | 3,24 | 3,24 | 3,24 | 3,24 | 421 | -0,31% |
| 2000-12-18 | 3,25 | 3,25 | 3,25 | 3,25 | 520 | -4,13% |
| 2000-12-15 | 3,39 | 3,39 | 3,39 | 3,39 | 10 | -0,29% |
| 2000-12-14 | 3,40 | 3,40 | 3,40 | 3,40 | 100 | +0,00% |
| 2000-12-13 | 3,40 | 3,40 | 3,40 | 3,40 | 5 | +3,34% |
| 2000-12-12 | 3,29 | 3,29 | 3,29 | 3,29 | 7.455 | -0,30% |
| 2000-12-11 | 3,30 | 3,30 | 3,30 | 3,30 | 150 | -7,04% |
| 2000-12-08 | 3,55 | 3,55 | 3,55 | 3,55 | 11 | +1,72% |
| 2000-12-07 | 3,49 | 3,49 | 3,49 | 3,49 | 10 | +5,76% |
| 2000-12-06 | 3,30 | 3,30 | 3,30 | 3,30 | 1.000 | +2,17% |
| 2000-12-05 | 3,23 | 3,23 | 3,23 | 3,23 | 357 | -7,71% |
| 2000-12-04 | 3,50 | 3,50 | 3,50 | 3,50 | 700 | -1,41% |
| 2000-12-01 | 3,55 | 3,55 | 3,55 | 3,55 | 20 | -1,39% |
| 2000-11-30 | 3,60 | 3,60 | 3,60 | 3,60 | 20 | +0,00% |
| 2000-11-29 | 3,60 | 3,60 | 3,60 | 3,60 | 50 | +0,00% |
| 2000-11-28 | 3,60 | 3,60 | 3,60 | 3,60 | 100 | +0,00% |
| 2000-11-27 | 3,60 | 3,60 | 3,60 | 3,60 | 100 | +0,00% |
| 2000-11-24 | 3,60 | 3,60 | 3,60 | 3,60 | 400 | +7,46% |
| 2000-11-23 | 3,35 | 3,35 | 3,35 | 3,35 | 150 | +1,52% |
