Fasing SA (FSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-22 | 3,30 | 3,30 | 3,30 | 3,30 | 721 | +3,77% |
| 2000-11-21 | 3,18 | 3,18 | 3,18 | 3,18 | 1.144 | -3,93% |
| 2000-11-20 | 3,31 | 3,31 | 3,31 | 3,31 | 10 | -8,82% |
| 2000-11-17 | 3,63 | 3,63 | 3,63 | 3,63 | 21 | +5,22% |
| 2000-11-16 | 3,45 | 3,45 | 3,45 | 3,45 | 1.131 | -0,29% |
| 2000-11-15 | 3,46 | 3,46 | 3,46 | 3,46 | 400 | -3,89% |
| 2000-11-14 | 3,60 | 3,60 | 3,60 | 3,60 | 300 | -1,10% |
| 2000-11-13 | 3,64 | 3,64 | 3,64 | 3,64 | 765 | -0,27% |
| 2000-11-10 | 3,65 | 3,65 | 3,65 | 3,65 | 612 | -1,08% |
| 2000-11-09 | 3,69 | 3,69 | 3,69 | 3,69 | 644 | +1,93% |
| 2000-11-08 | 3,62 | 3,62 | 3,62 | 3,62 | 1.603 | -7,18% |
| 2000-11-07 | 3,90 | 3,90 | 3,90 | 3,90 | 3.000 | -5,11% |
| 2000-11-06 | 4,11 | 4,11 | 4,11 | 4,11 | 950 | +0,24% |
| 2000-11-03 | 4,10 | 4,10 | 4,10 | 4,10 | 8.588 | +9,92% |
| 2000-11-02 | 3,73 | 3,73 | 3,73 | 3,73 | 657 | +3,61% |
| 2000-10-31 | 3,60 | 3,60 | 3,60 | 3,60 | 10 | +0,00% |
| 2000-10-30 | 3,60 | 3,60 | 3,60 | 3,60 | 524 | +4,35% |
| 2000-10-27 | 3,45 | 3,45 | 3,45 | 3,45 | 7.849 | -9,92% |
| 2000-10-26 | 3,83 | 3,83 | 3,83 | 3,83 | 30 | +1,59% |
| 2000-10-25 | 3,77 | 3,77 | 3,77 | 3,77 | 732 | -0,53% |
