Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 17,52 | 17,42 | 17,81 | 17,69 | 686.947 | +1,09% |
| 2018-12-20 | 17,31 | 17,21 | 17,60 | 17,50 | 382.610 | +0,69% |
| 2018-12-19 | 17,47 | 17,24 | 17,64 | 17,38 | 423.227 | -0,52% |
| 2018-12-18 | 17,62 | 17,34 | 17,70 | 17,47 | 271.104 | -0,96% |
| 2018-12-17 | 18,15 | 17,50 | 18,28 | 17,64 | 197.545 | -2,00% |
| 2018-12-14 | 17,20 | 17,11 | 18,13 | 18,00 | 644.605 | +4,65% |
| 2018-12-12 | 17,30 | 17,00 | 17,39 | 17,20 | 228.820 | -0,46% |
| 2018-12-11 | 17,57 | 17,18 | 17,66 | 17,28 | 213.943 | -0,12% |
| 2018-12-07 | 17,91 | 17,16 | 18,15 | 17,30 | 542.862 | -2,09% |
| 2018-12-06 | 18,50 | 17,42 | 18,60 | 17,67 | 465.588 | -4,59% |
| 2018-12-05 | 17,94 | 17,68 | 18,52 | 18,52 | 339.450 | +2,89% |
| 2018-12-04 | 17,42 | 17,42 | 18,10 | 18,00 | 565.677 | +3,33% |
| 2018-12-03 | 17,20 | 16,96 | 17,50 | 17,42 | 448.897 | +3,08% |
| 2018-11-30 | 17,00 | 16,90 | 17,23 | 16,90 | 428.813 | -0,59% |
| 2018-11-29 | 17,04 | 16,90 | 17,35 | 17,00 | 434.058 | +0,00% |
| 2018-11-28 | 16,85 | 16,72 | 17,59 | 17,00 | 616.411 | +0,89% |
| 2018-11-27 | 17,48 | 16,74 | 17,48 | 16,85 | 299.410 | -2,60% |
| 2018-11-26 | 17,46 | 16,94 | 17,54 | 17,30 | 381.380 | +0,58% |
| 2018-11-23 | 17,56 | 17,17 | 17,70 | 17,20 | 170.712 | -1,15% |
| 2018-11-22 | 17,63 | 17,40 | 17,83 | 17,40 | 241.754 | -1,58% |
