Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-02 | 3,24 | 3,18 | 3,25 | 3,25 | 38.869 | +0,31% |
| 2005-03-01 | 3,26 | 3,18 | 3,26 | 3,24 | 26.189 | -0,61% |
| 2005-02-28 | 3,30 | 3,23 | 3,30 | 3,26 | 55.339 | -1,21% |
| 2005-02-25 | 3,25 | 3,25 | 3,32 | 3,30 | 483.419 | +1,54% |
| 2005-02-24 | 3,20 | 3,19 | 3,25 | 3,25 | 167.495 | +1,25% |
| 2005-02-23 | 3,22 | 3,20 | 3,23 | 3,21 | 123.755 | -0,62% |
| 2005-02-22 | 3,20 | 3,18 | 3,23 | 3,23 | 164.239 | +0,94% |
| 2005-02-21 | 3,28 | 3,15 | 3,28 | 3,20 | 146.400 | -2,14% |
| 2005-02-18 | 3,25 | 3,21 | 3,27 | 3,27 | 43.073 | -0,91% |
| 2005-02-17 | 3,24 | 3,19 | 3,30 | 3,30 | 362.207 | +0,30% |
| 2005-02-16 | 3,31 | 3,21 | 3,31 | 3,29 | 513.250 | -0,90% |
| 2005-02-15 | 3,30 | 3,30 | 3,32 | 3,32 | 58.698 | +0,30% |
| 2005-02-14 | 3,30 | 3,30 | 3,35 | 3,31 | 95.195 | -0,90% |
| 2005-02-11 | 3,34 | 3,32 | 3,38 | 3,34 | 447.324 | -0,30% |
| 2005-02-10 | 3,35 | 3,33 | 3,37 | 3,35 | 391.437 | +0,30% |
| 2005-02-09 | 3,32 | 3,30 | 3,35 | 3,34 | 999.850 | +0,60% |
| 2005-02-08 | 3,33 | 3,27 | 3,33 | 3,32 | 800.726 | -0,30% |
| 2005-02-07 | 3,26 | 3,20 | 3,33 | 3,33 | 1.208.574 | +2,15% |
| 2005-02-04 | 3,17 | 3,17 | 3,34 | 3,26 | 7.113.639 | +0,00% |
