Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 20,21 | 20,21 | 21,00 | 21,00 | 447.207 | +6,82% |
| 2019-02-27 | 19,70 | 19,41 | 19,79 | 19,66 | 352.049 | +0,15% |
| 2019-02-26 | 19,57 | 19,16 | 19,77 | 19,63 | 351.738 | +0,62% |
| 2019-02-25 | 19,57 | 19,10 | 19,71 | 19,51 | 236.124 | +1,14% |
| 2019-02-22 | 18,90 | 18,90 | 19,77 | 19,29 | 560.644 | +2,06% |
| 2019-02-21 | 19,30 | 18,76 | 19,44 | 18,90 | 199.782 | -2,83% |
| 2019-02-20 | 19,50 | 19,16 | 19,52 | 19,45 | 342.541 | -0,36% |
| 2019-02-19 | 19,00 | 18,68 | 19,52 | 19,52 | 164.435 | +3,01% |
| 2019-02-18 | 18,60 | 18,60 | 19,18 | 18,95 | 177.606 | +1,55% |
| 2019-02-15 | 18,70 | 18,56 | 18,87 | 18,66 | 129.838 | +0,05% |
| 2019-02-14 | 18,55 | 18,50 | 18,78 | 18,65 | 447.054 | +0,70% |
| 2019-02-13 | 18,59 | 18,44 | 18,79 | 18,52 | 180.391 | +0,05% |
| 2019-02-12 | 18,78 | 18,22 | 18,80 | 18,51 | 274.152 | -0,75% |
| 2019-02-11 | 18,50 | 18,40 | 18,74 | 18,65 | 213.138 | +1,19% |
| 2019-02-08 | 18,45 | 18,16 | 18,55 | 18,43 | 284.138 | +0,16% |
| 2019-02-07 | 18,94 | 18,37 | 18,96 | 18,40 | 342.700 | -3,16% |
| 2019-02-06 | 19,40 | 18,62 | 19,45 | 19,00 | 727.846 | -2,11% |
| 2019-02-05 | 19,49 | 19,12 | 19,58 | 19,41 | 312.717 | -0,41% |
| 2019-02-04 | 19,74 | 19,42 | 20,21 | 19,49 | 252.219 | -1,57% |
| 2019-02-01 | 20,17 | 19,70 | 20,20 | 19,80 | 139.072 | -1,64% |
