| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
22,40 |
22,14 |
22,56 |
22,52 |
35.609 |
-2,43% |
| 2019-04-10 |
22,96 |
22,24 |
23,20 |
23,08 |
297.890 |
+0,79% |
| 2019-04-09 |
22,30 |
22,30 |
23,58 |
22,90 |
492.050 |
+4,00% |
| 2019-04-08 |
22,10 |
21,56 |
22,20 |
22,02 |
193.538 |
-0,36% |
| 2019-04-05 |
22,30 |
21,62 |
22,32 |
22,10 |
225.930 |
+1,01% |
| 2019-03-29 |
22,09 |
21,88 |
22,42 |
21,88 |
80.662 |
-1,44% |
| 2019-03-28 |
22,48 |
21,99 |
22,52 |
22,20 |
201.399 |
-1,46% |
| 2019-03-27 |
21,88 |
21,63 |
22,66 |
22,53 |
299.822 |
-0,09% |
| 2019-03-25 |
23,44 |
22,36 |
23,44 |
22,55 |
312.847 |
-4,12% |
| 2019-03-22 |
23,38 |
23,20 |
23,59 |
23,52 |
259.384 |
+4,21% |
| 2019-03-20 |
23,33 |
22,52 |
23,49 |
22,57 |
446.141 |
+0,53% |
| 2019-03-18 |
22,99 |
22,16 |
23,00 |
22,45 |
377.608 |
-0,31% |
| 2019-03-15 |
22,80 |
22,36 |
22,93 |
22,52 |
1.165.724 |
-1,92% |
| 2019-03-13 |
23,30 |
22,64 |
23,30 |
22,96 |
430.923 |
-0,61% |
| 2019-03-12 |
23,40 |
22,52 |
23,48 |
23,10 |
423.732 |
-1,28% |
| 2019-03-11 |
23,15 |
22,95 |
23,40 |
23,40 |
424.409 |
+0,09% |
| 2019-03-08 |
22,59 |
22,31 |
23,39 |
23,38 |
774.736 |
+2,59% |
| 2019-03-07 |
22,93 |
22,35 |
22,96 |
22,79 |
287.208 |
-0,48% |
| 2019-03-06 |
21,67 |
21,67 |
22,96 |
22,90 |
1.199.775 |
+9,52% |
| 2019-03-04 |
21,00 |
20,63 |
21,32 |
20,91 |
272.955 |
-0,43% |
pierwsza
poprzednia
