Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-17 | 90,00 | 90,00 | 94,00 | 92,50 | 10.154 | +0,11% |
| 2007-07-16 | 94,55 | 89,60 | 94,55 | 92,40 | 9.985 | -2,27% |
| 2007-07-13 | 93,00 | 92,50 | 95,00 | 94,55 | 12.690 | +3,90% |
| 2007-07-12 | 89,75 | 89,75 | 94,00 | 91,00 | 13.429 | +2,82% |
| 2007-07-11 | 88,50 | 87,00 | 88,50 | 88,50 | 7.980 | +0,00% |
| 2007-07-10 | 88,85 | 87,50 | 88,95 | 88,50 | 11.099 | -0,67% |
| 2007-07-09 | 87,90 | 86,80 | 90,00 | 89,10 | 17.721 | +2,65% |
| 2007-07-06 | 85,00 | 84,00 | 86,80 | 86,80 | 19.490 | +1,64% |
| 2007-07-05 | 87,35 | 83,10 | 87,35 | 85,40 | 4.264 | -1,27% |
| 2007-07-04 | 86,00 | 83,85 | 87,95 | 86,50 | 4.131 | +0,58% |
| 2007-07-03 | 82,00 | 82,00 | 86,50 | 86,00 | 9.680 | +4,24% |
| 2007-07-02 | 81,50 | 81,15 | 83,30 | 82,50 | 27.527 | -2,94% |
| 2007-06-29 | 88,00 | 84,60 | 88,50 | 85,00 | 7.712 | -3,95% |
| 2007-06-28 | 87,15 | 86,40 | 90,00 | 88,50 | 8.071 | -0,90% |
| 2007-06-27 | 90,90 | 86,20 | 91,90 | 89,30 | 18.556 | -1,76% |
| 2007-06-26 | 92,45 | 89,95 | 92,45 | 90,90 | 104.324 | +0,22% |
| 2007-06-25 | 93,00 | 90,20 | 93,00 | 90,70 | 9.652 | -2,99% |
| 2007-06-22 | 93,00 | 89,80 | 93,70 | 93,50 | 71.542 | +0,54% |
| 2007-06-21 | 94,50 | 92,70 | 95,00 | 93,00 | 18.027 | -1,59% |
| 2007-06-20 | 94,10 | 93,20 | 96,00 | 94,50 | 48.264 | +0,53% |
