Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-21 | 96,00 | 96,00 | 103,50 | 101,00 | 29.974 | +5,21% |
| 2007-05-18 | 96,50 | 93,60 | 96,90 | 96,00 | 29.934 | -1,84% |
| 2007-05-17 | 97,00 | 93,20 | 100,00 | 97,80 | 38.159 | +0,00% |
| 2007-05-16 | 97,00 | 95,00 | 101,00 | 97,80 | 53.282 | -4,12% |
| 2007-05-15 | 105,00 | 99,50 | 105,00 | 102,00 | 78.422 | -4,58% |
| 2007-05-14 | 103,00 | 96,00 | 106,90 | 106,90 | 241.283 | +16,83% |
| 2007-05-11 | 74,00 | 72,90 | 93,80 | 91,50 | 951.261 | +0,00% |
