Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-12 | 90,00 | 90,00 | 91,00 | 90,90 | 2.682 | +2,02% |
| 2007-09-11 | 89,90 | 88,50 | 89,90 | 89,10 | 2.026 | +0,68% |
| 2007-09-10 | 88,10 | 86,15 | 88,65 | 88,50 | 17.889 | -1,67% |
| 2007-09-07 | 91,10 | 88,10 | 91,60 | 90,00 | 2.432 | -1,64% |
| 2007-09-06 | 91,20 | 91,15 | 92,00 | 91,50 | 29.462 | -0,54% |
| 2007-09-05 | 91,50 | 91,20 | 92,40 | 92,00 | 5.742 | +1,43% |
| 2007-09-04 | 88,50 | 87,10 | 90,80 | 90,70 | 29.602 | +3,07% |
| 2007-09-03 | 87,00 | 86,10 | 88,90 | 88,00 | 1.523 | +1,15% |
| 2007-08-31 | 87,00 | 85,15 | 88,50 | 87,00 | 593 | +1,16% |
| 2007-08-30 | 85,90 | 85,00 | 86,50 | 86,00 | 7.505 | +1,84% |
| 2007-08-29 | 79,05 | 79,05 | 84,45 | 84,45 | 18.379 | -0,76% |
| 2007-08-28 | 84,10 | 84,10 | 85,30 | 85,10 | 2.755 | +1,31% |
| 2007-08-27 | 82,70 | 82,60 | 85,40 | 84,00 | 3.293 | +1,94% |
| 2007-08-24 | 80,90 | 80,00 | 82,40 | 82,40 | 3.266 | +3,00% |
| 2007-08-23 | 80,00 | 78,00 | 80,90 | 80,00 | 1.276 | +1,27% |
| 2007-08-22 | 77,00 | 76,50 | 79,00 | 79,00 | 7.825 | +2,60% |
| 2007-08-21 | 77,00 | 75,80 | 78,95 | 77,00 | 10.779 | +0,00% |
| 2007-08-20 | 77,60 | 76,00 | 85,00 | 77,00 | 16.667 | +3,08% |
| 2007-08-17 | 71,40 | 71,00 | 76,70 | 74,70 | 11.655 | +3,75% |
| 2007-08-16 | 76,90 | 70,25 | 76,90 | 72,00 | 55.088 | -10,00% |
