Erbud SA (ERB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-14 | 85,10 | 80,00 | 85,10 | 80,00 | 13.522 | -5,88% |
| 2007-08-13 | 84,20 | 81,20 | 85,50 | 85,00 | 24.359 | -1,16% |
| 2007-08-10 | 86,30 | 85,60 | 86,30 | 86,00 | 40.737 | -2,27% |
| 2007-08-09 | 88,90 | 87,00 | 88,90 | 88,00 | 25.282 | +1,15% |
| 2007-08-08 | 87,00 | 86,75 | 88,00 | 87,00 | 16.002 | +0,58% |
| 2007-08-07 | 86,05 | 86,05 | 88,90 | 86,50 | 31.770 | +0,58% |
| 2007-08-06 | 85,60 | 83,30 | 86,95 | 86,00 | 10.401 | -3,10% |
| 2007-08-03 | 88,80 | 86,40 | 88,80 | 88,75 | 19.206 | -0,06% |
| 2007-08-02 | 88,90 | 87,90 | 88,90 | 88,80 | 1.483 | +0,34% |
| 2007-08-01 | 90,90 | 86,10 | 90,90 | 88,50 | 3.227 | -3,23% |
| 2007-07-31 | 89,00 | 89,00 | 91,45 | 91,45 | 31.793 | +2,75% |
| 2007-07-30 | 84,60 | 84,60 | 89,90 | 89,00 | 9.121 | +2,30% |
| 2007-07-27 | 84,75 | 83,10 | 88,50 | 87,00 | 14.595 | +0,00% |
| 2007-07-26 | 87,50 | 87,00 | 88,85 | 87,00 | 19.747 | -1,14% |
| 2007-07-25 | 88,00 | 86,30 | 88,05 | 88,00 | 3.479 | -1,62% |
| 2007-07-24 | 91,90 | 86,50 | 91,90 | 89,45 | 12.491 | -1,70% |
| 2007-07-23 | 90,50 | 89,65 | 92,45 | 91,00 | 44.331 | -1,62% |
| 2007-07-20 | 93,10 | 90,35 | 93,75 | 92,50 | 3.833 | -0,54% |
| 2007-07-19 | 92,90 | 92,00 | 93,50 | 93,00 | 4.017 | +0,00% |
| 2007-07-18 | 94,00 | 90,50 | 94,00 | 93,00 | 3.539 | +0,54% |
