Bioton SA (BIO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 5,00 | 4,92 | 5,04 | 4,93 | 83.796 | -1,79% |
| 2018-12-20 | 5,22 | 5,00 | 5,25 | 5,02 | 93.401 | -4,38% |
| 2018-12-19 | 5,33 | 5,22 | 5,33 | 5,25 | 75.256 | -1,50% |
| 2018-12-18 | 5,36 | 5,30 | 5,39 | 5,33 | 37.171 | -1,66% |
| 2018-12-17 | 5,52 | 5,41 | 5,52 | 5,42 | 34.558 | -1,81% |
| 2018-12-14 | 5,54 | 5,50 | 5,54 | 5,52 | 12.281 | +0,00% |
| 2018-12-12 | 5,60 | 5,52 | 5,65 | 5,52 | 21.974 | -1,43% |
| 2018-12-11 | 5,60 | 5,52 | 5,62 | 5,60 | 17.576 | -1,06% |
| 2018-12-07 | 5,70 | 5,66 | 5,77 | 5,66 | 16.969 | +0,00% |
| 2018-12-06 | 5,74 | 5,65 | 5,74 | 5,66 | 24.625 | -2,08% |
| 2018-12-05 | 5,74 | 5,74 | 5,82 | 5,78 | 29.370 | +0,70% |
| 2018-12-04 | 5,74 | 5,74 | 5,85 | 5,74 | 27.589 | +0,35% |
| 2018-12-03 | 5,71 | 5,50 | 6,05 | 5,72 | 200.211 | +0,18% |
| 2018-11-30 | 5,65 | 5,61 | 5,71 | 5,71 | 32.554 | +0,71% |
| 2018-11-29 | 5,72 | 5,64 | 5,77 | 5,67 | 29.112 | -1,73% |
| 2018-11-28 | 5,80 | 5,70 | 5,80 | 5,77 | 7.765 | -0,86% |
| 2018-11-27 | 5,73 | 5,69 | 5,87 | 5,82 | 37.344 | +0,69% |
| 2018-11-26 | 5,77 | 5,75 | 5,91 | 5,78 | 11.462 | +0,52% |
| 2018-11-23 | 5,67 | 5,67 | 5,78 | 5,75 | 20.728 | +0,88% |
| 2018-11-22 | 5,73 | 5,65 | 5,74 | 5,70 | 25.218 | -0,52% |
