Bioton SA (BIO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 4,94 | 4,89 | 4,95 | 4,95 | 10.710 | +0,61% |
| 2019-02-27 | 4,94 | 4,92 | 4,97 | 4,92 | 48.354 | -0,20% |
| 2019-02-26 | 4,98 | 4,91 | 5,00 | 4,93 | 37.402 | -0,80% |
| 2019-02-25 | 4,97 | 4,93 | 5,00 | 4,97 | 32.616 | +0,20% |
| 2019-02-22 | 4,95 | 4,95 | 5,00 | 4,96 | 17.719 | -0,60% |
| 2019-02-21 | 5,00 | 4,92 | 5,00 | 4,99 | 34.607 | +0,20% |
| 2019-02-20 | 4,99 | 4,94 | 5,09 | 4,98 | 24.808 | +0,20% |
| 2019-02-19 | 4,92 | 4,92 | 5,00 | 4,97 | 29.611 | +0,40% |
| 2019-02-18 | 5,04 | 4,95 | 5,09 | 4,95 | 29.314 | -1,59% |
| 2019-02-15 | 5,05 | 4,95 | 5,10 | 5,03 | 37.280 | +0,40% |
| 2019-02-14 | 5,06 | 4,97 | 5,06 | 5,01 | 20.338 | -0,20% |
| 2019-02-13 | 5,05 | 5,01 | 5,12 | 5,02 | 28.610 | -0,20% |
| 2019-02-12 | 5,03 | 5,00 | 5,09 | 5,03 | 25.881 | +0,60% |
| 2019-02-11 | 5,13 | 5,00 | 5,13 | 5,00 | 83.655 | -1,96% |
| 2019-02-08 | 5,20 | 5,10 | 5,23 | 5,10 | 57.385 | -1,35% |
| 2019-02-07 | 5,17 | 5,17 | 5,18 | 5,17 | 25.822 | +0,19% |
| 2019-02-06 | 5,24 | 5,16 | 5,24 | 5,16 | 21.625 | +0,00% |
| 2019-02-05 | 5,23 | 5,16 | 5,31 | 5,16 | 27.064 | -0,77% |
| 2019-02-04 | 5,18 | 5,18 | 5,38 | 5,20 | 51.945 | +0,78% |
| 2019-02-01 | 5,12 | 5,08 | 5,16 | 5,16 | 9.322 | +0,78% |
