Bioton SA (BIO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 5,68 | 5,65 | 5,90 | 5,73 | 38.731 | -0,87% |
| 2018-11-20 | 5,85 | 5,70 | 5,85 | 5,78 | 12.674 | -1,37% |
| 2018-11-15 | 5,94 | 5,86 | 5,99 | 5,86 | 10.139 | -1,35% |
| 2018-11-14 | 5,88 | 5,82 | 5,95 | 5,94 | 42.107 | +1,19% |
| 2018-11-13 | 5,87 | 5,85 | 5,96 | 5,87 | 15.657 | -0,68% |
| 2018-11-09 | 5,84 | 5,80 | 5,96 | 5,91 | 19.964 | +1,20% |
| 2018-11-08 | 5,91 | 5,84 | 5,94 | 5,84 | 48.089 | -1,35% |
| 2018-11-07 | 6,02 | 5,90 | 6,05 | 5,92 | 41.926 | -2,47% |
| 2018-11-06 | 6,13 | 6,07 | 6,17 | 6,07 | 14.967 | -3,19% |
| 2018-10-31 | 6,20 | 6,20 | 6,28 | 6,27 | 16.988 | +2,79% |
| 2018-10-29 | 6,22 | 6,10 | 6,22 | 6,10 | 9.856 | -1,93% |
| 2018-10-26 | 6,45 | 6,22 | 6,50 | 6,22 | 22.317 | -2,81% |
| 2018-10-25 | 6,00 | 5,97 | 6,50 | 6,40 | 97.707 | +3,73% |
| 2018-10-24 | 6,10 | 6,09 | 6,27 | 6,17 | 18.074 | +1,15% |
| 2018-10-23 | 6,18 | 6,09 | 6,35 | 6,10 | 32.706 | -2,24% |
| 2018-10-22 | 6,00 | 5,86 | 6,45 | 6,24 | 249.597 | +5,76% |
| 2018-10-19 | 5,93 | 5,84 | 6,00 | 5,90 | 16.354 | -0,67% |
| 2018-10-18 | 5,96 | 5,90 | 6,01 | 5,94 | 26.536 | -0,67% |
| 2018-10-17 | 6,00 | 5,98 | 6,17 | 5,98 | 36.862 | +0,34% |
| 2018-10-16 | 5,96 | 5,96 | 6,14 | 5,96 | 23.431 | +0,51% |
