Bioton SA (BIO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 5,12 | 5,04 | 5,13 | 5,12 | 27.280 | +0,39% |
| 2019-01-30 | 5,13 | 5,08 | 5,15 | 5,10 | 18.910 | -1,92% |
| 2019-01-28 | 5,20 | 5,17 | 5,20 | 5,20 | 6.861 | +0,78% |
| 2019-01-25 | 5,16 | 5,16 | 5,18 | 5,16 | 8.448 | +0,19% |
| 2019-01-24 | 5,13 | 5,05 | 5,20 | 5,15 | 12.795 | +2,39% |
| 2019-01-23 | 5,16 | 5,00 | 5,24 | 5,03 | 29.767 | -2,33% |
| 2019-01-22 | 5,23 | 5,15 | 5,26 | 5,15 | 12.066 | -2,46% |
| 2019-01-21 | 5,39 | 5,20 | 5,40 | 5,28 | 16.794 | -1,12% |
| 2019-01-18 | 5,30 | 5,29 | 5,41 | 5,34 | 28.455 | +3,69% |
| 2019-01-16 | 5,20 | 5,12 | 5,26 | 5,15 | 15.554 | -0,19% |
| 2019-01-15 | 5,37 | 5,12 | 5,37 | 5,16 | 42.683 | -4,09% |
| 2019-01-14 | 5,02 | 5,00 | 5,52 | 5,38 | 170.316 | +7,39% |
| 2019-01-11 | 4,91 | 4,91 | 5,06 | 5,01 | 36.699 | +0,80% |
| 2019-01-09 | 4,94 | 4,91 | 5,00 | 4,97 | 12.743 | +0,61% |
| 2019-01-08 | 4,92 | 4,92 | 4,94 | 4,94 | 10.466 | +0,61% |
| 2019-01-07 | 4,96 | 4,90 | 4,99 | 4,91 | 36.093 | -4,10% |
| 2019-01-03 | 5,12 | 5,08 | 5,18 | 5,12 | 9.471 | -0,78% |
| 2019-01-02 | 5,15 | 5,10 | 5,18 | 5,16 | 11.870 | +1,98% |
| 2018-12-28 | 5,01 | 5,01 | 5,30 | 5,06 | 53.470 | +0,20% |
| 2018-12-27 | 4,92 | 4,92 | 5,08 | 5,05 | 27.043 | +2,43% |
