Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-04 | 2,27 | 2,20 | 2,33 | 2,27 | 129.674 | +0,89% |
| 2008-03-03 | 2,14 | 2,11 | 2,27 | 2,25 | 104.206 | -0,88% |
| 2008-02-29 | 2,26 | 2,18 | 2,30 | 2,27 | 211.386 | -1,30% |
| 2008-02-28 | 2,30 | 2,27 | 2,43 | 2,30 | 507.712 | +1,77% |
| 2008-02-27 | 2,07 | 2,07 | 2,37 | 2,26 | 1.982.593 | +11,33% |
| 2008-02-26 | 2,05 | 2,02 | 2,08 | 2,03 | 164.403 | -0,98% |
| 2008-02-25 | 2,09 | 2,02 | 2,09 | 2,05 | 94.443 | +0,00% |
| 2008-02-22 | 2,12 | 2,04 | 2,12 | 2,05 | 9.393 | -0,49% |
| 2008-02-21 | 2,07 | 2,05 | 2,10 | 2,06 | 47.709 | -0,48% |
| 2008-02-20 | 2,08 | 2,05 | 2,09 | 2,07 | 38.910 | -1,43% |
| 2008-02-19 | 2,10 | 2,06 | 2,12 | 2,10 | 63.766 | +0,96% |
| 2008-02-18 | 2,05 | 2,05 | 2,09 | 2,08 | 46.796 | +0,00% |
| 2008-02-15 | 2,15 | 2,02 | 2,15 | 2,08 | 114.943 | -2,80% |
| 2008-02-14 | 2,19 | 2,14 | 2,24 | 2,14 | 297.187 | +0,00% |
| 2008-02-13 | 2,04 | 2,04 | 2,15 | 2,14 | 349.364 | +4,90% |
| 2008-02-12 | 2,05 | 2,02 | 2,08 | 2,04 | 96.856 | +0,49% |
| 2008-02-11 | 2,03 | 2,02 | 2,06 | 2,03 | 41.009 | +0,50% |
| 2008-02-08 | 2,01 | 2,00 | 2,03 | 2,02 | 40.259 | -0,49% |
| 2008-02-07 | 2,00 | 1,98 | 2,04 | 2,03 | 82.561 | +1,50% |
| 2008-02-06 | 1,93 | 1,93 | 2,00 | 2,00 | 74.013 | +0,00% |
