Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-03 | 2,21 | 2,19 | 2,24 | 2,22 | 18.612 | -0,89% |
| 2008-04-02 | 2,16 | 2,16 | 2,24 | 2,24 | 36.423 | +2,75% |
| 2008-04-01 | 2,25 | 2,16 | 2,25 | 2,18 | 74.347 | -2,68% |
| 2008-03-31 | 2,25 | 2,22 | 2,27 | 2,24 | 45.507 | -0,44% |
| 2008-03-28 | 2,31 | 2,25 | 2,31 | 2,25 | 127.708 | -2,17% |
| 2008-03-27 | 2,30 | 2,29 | 2,31 | 2,30 | 139.631 | +1,32% |
| 2008-03-26 | 2,30 | 2,27 | 2,32 | 2,27 | 133.560 | -1,73% |
| 2008-03-25 | 2,30 | 2,26 | 2,35 | 2,31 | 72.236 | +1,76% |
| 2008-03-20 | 2,26 | 2,22 | 2,28 | 2,27 | 74.559 | -0,87% |
| 2008-03-19 | 2,32 | 2,22 | 2,33 | 2,29 | 38.886 | -0,43% |
| 2008-03-18 | 2,31 | 2,28 | 2,33 | 2,30 | 251.822 | -0,43% |
| 2008-03-17 | 2,28 | 2,26 | 2,32 | 2,31 | 120.110 | -1,28% |
| 2008-03-14 | 2,35 | 2,30 | 2,40 | 2,34 | 231.738 | +0,00% |
| 2008-03-13 | 2,35 | 2,30 | 2,36 | 2,34 | 197.442 | -2,09% |
| 2008-03-12 | 2,45 | 2,37 | 2,50 | 2,39 | 427.837 | -1,24% |
| 2008-03-11 | 2,34 | 2,28 | 2,46 | 2,42 | 518.538 | +4,76% |
| 2008-03-10 | 2,32 | 2,28 | 2,39 | 2,31 | 332.151 | -2,94% |
| 2008-03-07 | 2,24 | 2,22 | 2,38 | 2,38 | 563.603 | +6,73% |
| 2008-03-06 | 2,27 | 2,22 | 2,27 | 2,23 | 146.021 | -1,76% |
| 2008-03-05 | 2,29 | 2,22 | 2,30 | 2,27 | 29.365 | +0,00% |
