Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-10 | 1,83 | 1,80 | 1,86 | 1,83 | 242.626 | -2,66% |
| 2007-08-09 | 1,89 | 1,82 | 1,94 | 1,88 | 191.255 | -1,57% |
| 2007-08-08 | 1,95 | 1,90 | 1,95 | 1,91 | 80.245 | -1,04% |
| 2007-08-07 | 1,92 | 1,88 | 1,98 | 1,93 | 175.658 | +2,12% |
| 2007-08-06 | 1,91 | 1,80 | 1,91 | 1,89 | 190.055 | -2,07% |
| 2007-08-03 | 2,03 | 1,90 | 2,04 | 1,93 | 252.650 | -3,50% |
| 2007-08-02 | 2,06 | 2,00 | 2,12 | 2,00 | 703.961 | +0,00% |
| 2007-08-01 | 1,95 | 1,92 | 2,11 | 2,00 | 972.338 | -1,96% |
| 2007-07-31 | 2,14 | 2,04 | 2,25 | 2,04 | 5.911.308 | +0,00% |
