Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-05 | 2,09 | 2,01 | 2,09 | 2,05 | 7.597 | +0,00% |
| 2008-04-30 | 1,97 | 1,97 | 2,05 | 2,05 | 11.247 | +4,06% |
| 2008-04-29 | 2,01 | 1,97 | 2,01 | 1,97 | 13.500 | -1,99% |
| 2008-04-28 | 2,02 | 2,00 | 2,02 | 2,01 | 12.749 | -0,50% |
| 2008-04-25 | 1,99 | 1,95 | 2,02 | 2,02 | 49.485 | +2,54% |
| 2008-04-24 | 1,91 | 1,91 | 1,98 | 1,97 | 16.954 | +2,60% |
| 2008-04-23 | 1,91 | 1,91 | 1,95 | 1,92 | 83.589 | -1,54% |
| 2008-04-22 | 2,09 | 1,90 | 2,12 | 1,95 | 240.655 | -7,58% |
| 2008-04-21 | 2,18 | 2,09 | 2,18 | 2,11 | 30.739 | +0,48% |
| 2008-04-18 | 2,08 | 2,08 | 2,19 | 2,10 | 17.941 | +0,00% |
| 2008-04-17 | 2,13 | 2,10 | 2,13 | 2,10 | 32.147 | -3,23% |
| 2008-04-16 | 2,20 | 2,15 | 2,20 | 2,17 | 13.578 | +0,93% |
| 2008-04-15 | 2,15 | 2,08 | 2,16 | 2,15 | 45.747 | +0,94% |
| 2008-04-14 | 2,16 | 2,07 | 2,16 | 2,13 | 10.570 | -1,84% |
| 2008-04-11 | 2,22 | 2,16 | 2,22 | 2,17 | 26.577 | -1,36% |
| 2008-04-10 | 2,22 | 2,17 | 2,22 | 2,20 | 43.520 | -0,90% |
| 2008-04-09 | 2,18 | 2,17 | 2,22 | 2,22 | 56.354 | +0,00% |
| 2008-04-08 | 2,21 | 2,18 | 2,24 | 2,22 | 27.469 | -0,89% |
| 2008-04-07 | 2,21 | 2,18 | 2,24 | 2,24 | 19.788 | +0,90% |
| 2008-04-04 | 2,23 | 2,19 | 2,23 | 2,22 | 16.242 | +0,00% |
