ADV (ADV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-07 | 4,19 | 4,19 | 4,50 | 4,45 | 7.480 | +11,25% |
| 2007-12-06 | 3,70 | 3,70 | 4,00 | 4,00 | 6.325 | +1,01% |
| 2007-12-05 | 3,96 | 3,96 | 3,96 | 3,96 | 100 | +4,49% |
| 2007-12-04 | 3,79 | 3,79 | 3,79 | 3,79 | 100 | +3,84% |
| 2007-12-03 | 3,70 | 3,65 | 3,70 | 3,65 | 3.502 | +0,00% |
| 2007-11-30 | 3,60 | 3,60 | 3,65 | 3,65 | 2.425 | +0,00% |
| 2007-11-29 | 3,65 | 3,65 | 3,65 | 3,65 | 200 | -1,35% |
| 2007-11-28 | 3,65 | 3,65 | 3,70 | 3,70 | 856 | +0,27% |
| 2007-11-27 | 3,69 | 3,69 | 3,69 | 3,69 | 50 | +1,10% |
| 2007-11-26 | 3,65 | 3,65 | 3,65 | 3,65 | 100 | +0,00% |
| 2007-11-23 | 3,65 | 3,65 | 3,65 | 3,65 | 200 | -3,44% |
| 2007-11-22 | 3,78 | 3,78 | 3,78 | 3,78 | 100 | +5,00% |
| 2007-11-21 | 3,56 | 3,55 | 3,60 | 3,60 | 2.000 | +0,00% |
| 2007-11-20 | 3,61 | 3,60 | 3,61 | 3,60 | 4.200 | -2,70% |
| 2007-11-19 | 3,55 | 3,55 | 3,70 | 3,70 | 2.902 | +0,00% |
| 2007-11-16 | 3,55 | 3,55 | 3,70 | 3,70 | 300 | +7,25% |
| 2007-11-15 | 3,55 | 3,45 | 3,65 | 3,45 | 6.110 | -1,71% |
| 2007-11-14 | 3,51 | 3,51 | 3,51 | 3,51 | 100 | +0,29% |
| 2007-11-13 | 3,63 | 3,50 | 3,70 | 3,50 | 9.440 | -3,58% |
| 2007-11-12 | 3,63 | 3,63 | 3,63 | 3,63 | 1.515 | -0,55% |
