ADV (ADV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-11 | 3,80 | 3,80 | 3,80 | 3,80 | 100 | -1,30% |
| 2008-01-10 | 3,85 | 3,85 | 3,85 | 3,85 | 100 | +0,00% |
| 2008-01-09 | 3,85 | 3,85 | 3,85 | 3,85 | 100 | -1,28% |
| 2008-01-08 | 3,90 | 3,90 | 3,90 | 3,90 | 200 | +9,55% |
| 2008-01-07 | 3,90 | 3,56 | 3,90 | 3,56 | 1.574 | -10,78% |
| 2008-01-04 | 3,99 | 3,99 | 3,99 | 3,99 | 100 | +2,31% |
| 2008-01-03 | 3,91 | 3,90 | 3,91 | 3,90 | 280 | -3,23% |
| 2008-01-02 | 4,03 | 4,03 | 4,03 | 4,03 | 217 | -0,25% |
| 2007-12-28 | 4,09 | 3,61 | 4,09 | 4,04 | 648 | +1,00% |
| 2007-12-27 | 4,10 | 4,00 | 4,10 | 4,00 | 134 | -1,72% |
| 2007-12-21 | 4,08 | 4,07 | 4,08 | 4,07 | 500 | -0,73% |
| 2007-12-20 | 4,10 | 4,10 | 4,10 | 4,10 | 100 | +3,02% |
| 2007-12-19 | 3,98 | 3,98 | 3,98 | 3,98 | 90 | +7,57% |
| 2007-12-18 | 3,70 | 3,70 | 3,70 | 3,70 | 130 | +2,21% |
| 2007-12-17 | 4,06 | 3,62 | 4,06 | 3,62 | 110 | -10,17% |
| 2007-12-14 | 3,90 | 3,70 | 4,03 | 4,03 | 948 | -1,23% |
| 2007-12-13 | 4,08 | 4,08 | 4,08 | 4,08 | 122 | -0,49% |
| 2007-12-12 | 4,10 | 4,10 | 4,10 | 4,10 | 231 | -2,15% |
| 2007-12-11 | 4,07 | 3,73 | 4,37 | 4,19 | 3.370 | +4,75% |
| 2007-12-10 | 4,00 | 4,00 | 4,00 | 4,00 | 11.950 | -10,11% |
