ADV (ADV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-09 | 3,65 | 3,65 | 3,65 | 3,65 | 100 | -2,67% |
| 2007-11-08 | 3,60 | 3,60 | 3,75 | 3,75 | 442 | +4,17% |
| 2007-11-07 | 3,65 | 3,60 | 3,65 | 3,60 | 2.163 | -6,49% |
| 2007-11-06 | 3,66 | 3,66 | 3,85 | 3,85 | 1.238 | +0,00% |
| 2007-11-05 | 3,95 | 3,85 | 3,95 | 3,85 | 542 | -2,78% |
| 2007-11-02 | 3,60 | 3,60 | 4,00 | 3,96 | 1.319 | +5,60% |
| 2007-10-31 | 3,65 | 3,60 | 3,75 | 3,75 | 3.242 | +1,35% |
| 2007-10-30 | 3,65 | 3,65 | 3,70 | 3,70 | 5.300 | -1,07% |
| 2007-10-29 | 3,65 | 3,65 | 3,74 | 3,74 | 1.300 | +1,08% |
| 2007-10-26 | 3,77 | 3,65 | 3,78 | 3,70 | 1.350 | -2,37% |
| 2007-10-25 | 3,52 | 3,52 | 3,79 | 3,79 | 22.477 | +3,27% |
| 2007-10-24 | 3,55 | 3,55 | 3,68 | 3,67 | 3.600 | +1,94% |
| 2007-10-23 | 3,56 | 3,55 | 3,60 | 3,60 | 4.500 | +0,00% |
| 2007-10-22 | 3,51 | 3,51 | 3,65 | 3,60 | 5.160 | -1,37% |
| 2007-10-19 | 3,53 | 3,53 | 3,70 | 3,65 | 4.180 | +0,00% |
| 2007-10-18 | 3,51 | 3,51 | 3,68 | 3,65 | 1.623 | +1,39% |
| 2007-10-17 | 3,66 | 3,60 | 3,70 | 3,60 | 25.660 | -2,70% |
| 2007-10-16 | 3,72 | 3,61 | 3,73 | 3,70 | 46.250 | +0,00% |
| 2007-10-15 | 3,55 | 3,55 | 3,73 | 3,70 | 18.820 | +1,37% |
| 2007-10-12 | 3,65 | 3,50 | 3,70 | 3,65 | 19.469 | +0,00% |
