ADV (ADV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-12 | 3,70 | 3,69 | 3,70 | 3,69 | 130 | -0,27% |
| 2008-02-11 | 3,70 | 3,70 | 3,70 | 3,70 | 50 | +5,41% |
| 2008-02-08 | 3,51 | 3,51 | 3,51 | 3,51 | 774 | -10,00% |
| 2008-02-06 | 3,90 | 3,90 | 3,90 | 3,90 | 100 | +2,63% |
| 2008-02-05 | 3,68 | 3,68 | 3,80 | 3,80 | 3.250 | +3,26% |
| 2008-02-04 | 3,68 | 3,68 | 3,68 | 3,68 | 74 | +0,00% |
| 2008-02-01 | 3,68 | 3,68 | 3,68 | 3,68 | 50 | +0,00% |
| 2008-01-31 | 3,68 | 3,68 | 3,68 | 3,68 | 100 | -2,90% |
| 2008-01-30 | 3,79 | 3,79 | 3,79 | 3,79 | 100 | +0,00% |
| 2008-01-29 | 3,79 | 3,79 | 3,79 | 3,79 | 125 | +5,28% |
| 2008-01-28 | 3,60 | 3,30 | 3,60 | 3,60 | 2.324 | +2,56% |
| 2008-01-25 | 4,09 | 3,51 | 4,47 | 3,51 | 4.174 | -9,54% |
| 2008-01-24 | 3,88 | 3,88 | 3,88 | 3,88 | 100 | +2,11% |
| 2008-01-23 | 3,80 | 3,80 | 3,80 | 3,80 | 100 | -3,80% |
| 2008-01-21 | 3,87 | 3,87 | 3,95 | 3,95 | 370 | +1,80% |
| 2008-01-18 | 3,55 | 3,40 | 3,88 | 3,88 | 240 | +9,30% |
| 2008-01-17 | 3,55 | 3,55 | 3,55 | 3,55 | 509 | +0,00% |
| 2008-01-16 | 3,55 | 3,55 | 3,55 | 3,55 | 420 | -6,58% |
| 2008-01-15 | 3,80 | 3,80 | 3,80 | 3,80 | 100 | +0,00% |
| 2008-01-14 | 3,80 | 3,80 | 3,80 | 3,80 | 800 | +0,00% |
