ADV (ADV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-14 | 3,50 | 3,50 | 3,50 | 3,50 | 500 | -2,23% |
| 2008-03-13 | 3,60 | 3,58 | 3,60 | 3,58 | 180 | -2,72% |
| 2008-03-12 | 3,68 | 3,68 | 3,68 | 3,68 | 309 | +0,00% |
| 2008-03-11 | 3,68 | 3,68 | 3,68 | 3,68 | 250 | +0,00% |
| 2008-03-10 | 3,68 | 3,68 | 3,68 | 3,68 | 2.241 | +0,00% |
| 2008-03-07 | 3,68 | 3,68 | 3,68 | 3,68 | 100 | +4,55% |
| 2008-03-05 | 3,52 | 3,52 | 3,52 | 3,52 | 200 | -2,22% |
| 2008-03-03 | 3,84 | 3,60 | 3,84 | 3,60 | 210 | -4,51% |
| 2008-02-29 | 3,77 | 3,77 | 3,77 | 3,77 | 150 | +3,29% |
| 2008-02-28 | 3,65 | 3,65 | 3,65 | 3,65 | 265 | -1,35% |
| 2008-02-27 | 3,70 | 3,70 | 3,70 | 3,70 | 215 | +2,21% |
| 2008-02-26 | 3,62 | 3,62 | 3,62 | 3,62 | 45 | -4,74% |
| 2008-02-25 | 3,42 | 3,42 | 3,89 | 3,80 | 1.124 | +11,11% |
| 2008-02-22 | 3,94 | 3,42 | 3,94 | 3,42 | 26 | -13,20% |
| 2008-02-21 | 3,80 | 3,80 | 3,94 | 3,94 | 1.052 | +2,60% |
| 2008-02-20 | 3,40 | 3,40 | 3,84 | 3,84 | 15.327 | +0,00% |
| 2008-02-19 | 3,84 | 3,84 | 3,84 | 3,84 | 584 | +0,00% |
| 2008-02-18 | 3,84 | 3,84 | 3,84 | 3,84 | 50 | +0,00% |
| 2008-02-14 | 3,84 | 3,84 | 3,84 | 3,84 | 50 | +4,07% |
| 2008-02-13 | 3,69 | 3,69 | 3,69 | 3,69 | 300 | +0,00% |
