| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
12.235,40 |
12.145,80 |
12.269,68 |
12.171,20 |
13.364.238 |
-0,20% |
| 2019-04-11 |
12.222,37 |
12.181,51 |
12.249,87 |
12.196,10 |
14.797.452 |
+0,05% |
| 2019-04-10 |
12.217,65 |
12.151,47 |
12.244,21 |
12.190,37 |
16.086.871 |
-0,18% |
| 2019-04-09 |
12.254,92 |
12.207,29 |
12.290,34 |
12.211,98 |
12.719.454 |
-0,01% |
| 2019-04-08 |
12.179,32 |
12.175,47 |
12.248,22 |
12.213,53 |
13.362.145 |
+0,38% |
| 2019-04-05 |
12.235,01 |
12.127,20 |
12.235,01 |
12.166,85 |
25.245.098 |
-0,24% |
| 2019-04-04 |
12.190,49 |
12.143,64 |
12.225,97 |
12.196,30 |
26.244.190 |
+0,12% |
| 2019-04-03 |
12.143,77 |
12.119,81 |
12.199,45 |
12.181,98 |
24.346.344 |
+0,51% |
| 2019-04-02 |
12.042,40 |
12.006,28 |
12.120,74 |
12.120,74 |
28.106.614 |
+0,81% |
| 2019-04-01 |
11.916,04 |
11.913,43 |
12.022,80 |
12.022,80 |
19.597.152 |
+1,05% |
| 2019-03-29 |
11.865,66 |
11.847,44 |
11.897,39 |
11.897,39 |
20.895.328 |
+0,01% |
| 2019-03-28 |
11.930,94 |
11.857,93 |
11.932,45 |
11.895,77 |
29.150.776 |
+0,01% |
| 2019-03-27 |
11.977,39 |
11.879,05 |
12.009,11 |
11.894,14 |
18.442.365 |
-0,49% |
| 2019-03-26 |
11.976,85 |
11.936,87 |
12.021,44 |
11.953,11 |
17.624.352 |
+0,04% |
| 2019-03-25 |
11.948,10 |
11.904,46 |
11.952,56 |
11.948,34 |
23.114.442 |
-0,51% |
| 2019-03-22 |
12.109,39 |
11.981,51 |
12.119,27 |
12.009,31 |
19.843.653 |
-0,51% |
| 2019-03-21 |
12.049,39 |
12.014,63 |
12.074,59 |
12.070,70 |
23.032.328 |
+0,28% |
| 2019-03-20 |
12.063,55 |
11.982,06 |
12.063,55 |
12.036,44 |
22.872.456 |
+0,32% |
| 2019-03-19 |
12.023,97 |
11.940,07 |
12.040,30 |
11.998,44 |
33.331.216 |
+0,48% |
| 2019-03-18 |
12.001,28 |
11.941,28 |
12.023,52 |
11.941,28 |
26.489.222 |
-0,29% |
pierwsza
poprzednia
