| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
11.037,03 |
10.970,40 |
11.049,01 |
10.982,79 |
22.541.678 |
-0,24% |
| 2019-01-17 |
10.992,08 |
10.963,81 |
11.011,20 |
11.009,49 |
22.026.184 |
+0,40% |
| 2019-01-16 |
10.928,20 |
10.914,03 |
10.974,96 |
10.965,88 |
18.578.048 |
+0,69% |
| 2019-01-15 |
10.903,60 |
10.846,41 |
10.940,26 |
10.890,75 |
24.678.397 |
+0,13% |
| 2019-01-14 |
10.857,62 |
10.808,99 |
10.876,26 |
10.876,26 |
12.417.037 |
+0,48% |
| 2019-01-11 |
10.816,75 |
10.799,81 |
10.837,17 |
10.823,80 |
18.926.718 |
+0,23% |
| 2019-01-10 |
10.824,31 |
10.774,01 |
10.824,31 |
10.798,88 |
17.698.689 |
-0,13% |
| 2019-01-09 |
10.761,78 |
10.752,66 |
10.812,82 |
10.812,82 |
16.615.324 |
+0,82% |
| 2019-01-08 |
10.737,41 |
10.714,66 |
10.760,23 |
10.724,72 |
14.830.395 |
+0,10% |
| 2019-01-07 |
10.659,06 |
10.655,48 |
10.719,17 |
10.714,52 |
10.006.737 |
+0,84% |
| 2019-01-04 |
10.639,03 |
10.586,16 |
10.660,56 |
10.625,48 |
17.643.897 |
+0,46% |
| 2019-01-03 |
10.659,20 |
10.576,17 |
10.673,35 |
10.576,79 |
14.080.284 |
-0,52% |
| 2019-01-02 |
10.605,38 |
10.590,64 |
10.653,50 |
10.631,64 |
17.156.077 |
+0,57% |
| 2018-12-28 |
10.543,69 |
10.495,68 |
10.592,48 |
10.571,10 |
27.058.194 |
+0,59% |
| 2018-12-27 |
10.479,39 |
10.458,68 |
10.536,57 |
10.509,20 |
21.332.681 |
+0,85% |
| 2018-12-21 |
10.495,47 |
10.414,85 |
10.509,32 |
10.420,91 |
28.719.801 |
-0,78% |
| 2018-12-20 |
10.595,88 |
10.478,75 |
10.629,37 |
10.502,93 |
30.382.427 |
-1,22% |
| 2018-12-19 |
10.617,59 |
10.575,16 |
10.637,86 |
10.632,54 |
24.358.868 |
+0,09% |
| 2018-12-18 |
10.666,87 |
10.560,52 |
10.666,87 |
10.622,86 |
29.487.908 |
-0,64% |
| 2018-12-17 |
10.812,13 |
10.662,94 |
10.812,13 |
10.691,17 |
28.631.662 |
-1,08% |
