| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
11.542,69 |
11.498,96 |
11.575,73 |
11.575,73 |
33.678.592 |
+0,61% |
| 2019-02-14 |
11.522,15 |
11.456,87 |
11.541,37 |
11.505,53 |
41.882.973 |
-0,05% |
| 2019-02-13 |
11.534,32 |
11.484,46 |
11.549,01 |
11.511,43 |
28.110.387 |
-0,20% |
| 2019-02-12 |
11.554,71 |
11.492,91 |
11.566,17 |
11.534,16 |
51.809.635 |
+0,07% |
| 2019-02-11 |
11.465,59 |
11.465,59 |
11.549,00 |
11.525,88 |
72.182.586 |
+0,59% |
| 2019-02-08 |
11.371,66 |
11.366,74 |
11.458,29 |
11.458,29 |
39.167.212 |
+0,60% |
| 2019-02-07 |
11.449,12 |
11.348,17 |
11.452,69 |
11.389,90 |
32.876.150 |
-0,48% |
| 2019-02-06 |
11.441,06 |
11.411,64 |
11.461,79 |
11.444,73 |
33.883.802 |
+0,31% |
| 2019-02-05 |
11.375,04 |
11.333,05 |
11.409,90 |
11.409,90 |
34.966.686 |
+0,84% |
| 2019-02-04 |
11.244,26 |
11.244,26 |
11.323,00 |
11.314,67 |
34.214.026 |
+1,12% |
| 2019-02-01 |
11.112,11 |
11.102,37 |
11.189,36 |
11.189,36 |
25.146.128 |
+0,98% |
| 2019-01-31 |
11.083,89 |
11.048,54 |
11.111,79 |
11.081,31 |
12.593.480 |
+0,19% |
| 2019-01-30 |
11.049,85 |
11.036,56 |
11.068,63 |
11.060,76 |
25.667.812 |
+0,22% |
| 2019-01-29 |
11.048,02 |
10.994,07 |
11.049,39 |
11.036,34 |
29.616.586 |
+0,19% |
| 2019-01-28 |
11.031,34 |
10.978,94 |
11.037,15 |
11.015,46 |
23.882.882 |
+0,27% |
| 2019-01-25 |
11.027,30 |
10.966,88 |
11.042,18 |
10.986,18 |
23.546.539 |
+0,09% |
| 2019-01-24 |
11.015,25 |
10.956,68 |
11.017,87 |
10.976,79 |
16.582.735 |
-0,09% |
| 2019-01-23 |
10.959,94 |
10.920,73 |
10.986,98 |
10.986,98 |
27.644.753 |
+0,48% |
| 2019-01-22 |
10.999,08 |
10.913,21 |
11.016,76 |
10.934,34 |
24.580.296 |
-0,48% |
| 2019-01-21 |
11.044,47 |
10.970,93 |
11.065,51 |
10.987,58 |
11.257.356 |
+0,04% |
