WINVEST (WIS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-30 | 2,80 | 2,63 | 2,80 | 2,80 | 12 | +0,00% |
| 2017-03-29 | 2,80 | 2,80 | 2,80 | 2,80 | 5 | +0,00% |
| 2017-03-28 | 2,80 | 2,80 | 2,80 | 2,80 | 6 | +0,00% |
| 2017-03-27 | 2,80 | 2,80 | 2,80 | 2,80 | 7 | +0,00% |
| 2017-03-24 | 2,80 | 2,80 | 2,80 | 2,80 | 2 | +9,37% |
| 2017-03-23 | 2,85 | 2,56 | 2,85 | 2,56 | 582 | -10,80% |
| 2017-03-22 | 2,87 | 2,87 | 2,87 | 2,87 | 12 | +0,00% |
| 2017-03-21 | 2,87 | 2,87 | 2,87 | 2,87 | 9 | +0,00% |
| 2017-03-20 | 2,87 | 2,87 | 2,87 | 2,87 | 5 | -0,35% |
| 2017-03-17 | 2,90 | 2,50 | 2,90 | 2,88 | 3.651 | -0,69% |
| 2017-03-16 | 2,90 | 2,90 | 2,90 | 2,90 | 1 | +0,00% |
| 2017-03-14 | 2,75 | 2,75 | 2,90 | 2,90 | 701 | +5,45% |
| 2017-03-13 | 2,80 | 2,32 | 2,80 | 2,75 | 1.517 | -5,17% |
| 2017-03-10 | 2,90 | 2,90 | 2,90 | 2,90 | 7 | +0,69% |
| 2017-03-09 | 3,10 | 2,87 | 3,10 | 2,88 | 4.428 | -3,03% |
| 2017-03-08 | 2,86 | 2,75 | 3,14 | 2,97 | 5.815 | +4,21% |
| 2017-03-07 | 2,86 | 2,73 | 2,86 | 2,85 | 5.186 | +2,15% |
| 2017-03-06 | 2,50 | 2,41 | 2,80 | 2,79 | 8.520 | +16,25% |
| 2017-03-03 | 2,40 | 2,37 | 2,40 | 2,40 | 438 | +3,90% |
| 2017-03-02 | 2,20 | 2,15 | 2,31 | 2,31 | 7.008 | +5,00% |
