WINVEST (WIS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 1,81 | 1,81 | 1,81 | 1,81 | 1 | +0,56% |
| 2017-06-02 | 1,80 | 1,80 | 1,80 | 1,80 | 2 | -0,55% |
| 2017-05-31 | 1,81 | 1,81 | 1,81 | 1,81 | 1 | +0,00% |
| 2017-05-30 | 1,81 | 1,81 | 1,81 | 1,81 | 1 | +0,00% |
| 2017-05-29 | 1,81 | 1,81 | 1,81 | 1,81 | 1 | +0,00% |
| 2017-05-26 | 1,81 | 1,81 | 1,81 | 1,81 | 1 | +0,00% |
| 2017-05-25 | 1,81 | 1,81 | 1,81 | 1,81 | 1 | -1,63% |
| 2017-05-24 | 1,84 | 1,84 | 1,84 | 1,84 | 2 | +8,24% |
| 2017-05-23 | 1,78 | 1,66 | 1,78 | 1,70 | 9.536 | +2,41% |
| 2017-05-22 | 1,84 | 1,66 | 1,84 | 1,66 | 3 | -9,78% |
| 2017-05-19 | 1,84 | 1,84 | 1,84 | 1,84 | 1 | +0,00% |
| 2017-05-18 | 1,84 | 1,67 | 1,84 | 1,84 | 11 | +0,00% |
| 2017-05-17 | 1,84 | 1,84 | 1,84 | 1,84 | 1 | -0,54% |
| 2017-05-16 | 1,85 | 1,85 | 1,85 | 1,85 | 1 | +0,54% |
| 2017-05-15 | 1,76 | 1,67 | 1,85 | 1,84 | 3.512 | -3,16% |
| 2017-05-10 | 1,93 | 1,80 | 1,93 | 1,90 | 4.302 | +7,95% |
| 2017-05-09 | 1,93 | 1,75 | 1,93 | 1,76 | 1.419 | -9,74% |
| 2017-05-08 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +0,00% |
| 2017-05-05 | 1,95 | 1,80 | 1,95 | 1,95 | 1.002 | +0,52% |
| 2017-05-04 | 2,15 | 1,94 | 2,20 | 1,94 | 1.918 | -1,52% |
