WINVEST (WIS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 2,15 | 1,99 | 2,20 | 2,20 | 4.260 | +2,33% |
| 2017-02-28 | 2,00 | 2,00 | 2,15 | 2,15 | 261 | +0,00% |
| 2017-02-27 | 2,15 | 2,06 | 2,15 | 2,15 | 560 | +0,00% |
| 2017-02-24 | 2,15 | 2,15 | 2,15 | 2,15 | 28 | +0,00% |
| 2017-02-23 | 2,07 | 1,98 | 2,19 | 2,15 | 1.329 | +6,44% |
| 2017-02-22 | 2,02 | 1,92 | 2,05 | 2,02 | 1.379 | +0,00% |
| 2017-02-21 | 2,00 | 1,98 | 2,02 | 2,02 | 798 | +1,00% |
| 2017-02-20 | 2,00 | 2,00 | 2,00 | 2,00 | 37 | -0,99% |
| 2017-02-17 | 2,02 | 1,92 | 2,02 | 2,02 | 789 | +9,19% |
| 2017-02-15 | 1,99 | 1,85 | 1,99 | 1,85 | 526 | -7,50% |
| 2017-02-14 | 2,00 | 1,96 | 2,00 | 2,00 | 57 | +0,00% |
| 2017-02-13 | 2,00 | 1,92 | 2,00 | 2,00 | 349 | +0,00% |
| 2017-02-10 | 2,00 | 2,00 | 2,00 | 2,00 | 1 | +0,00% |
| 2017-02-09 | 2,06 | 1,88 | 2,06 | 2,00 | 485 | -3,38% |
| 2017-02-08 | 2,07 | 2,07 | 2,07 | 2,07 | 9 | +0,00% |
| 2017-02-07 | 1,91 | 1,91 | 2,07 | 2,07 | 27 | +0,98% |
| 2017-02-03 | 2,15 | 2,01 | 2,15 | 2,05 | 1.006 | +3,54% |
| 2017-02-02 | 1,90 | 1,90 | 2,05 | 1,98 | 1.665 | +1,54% |
| 2017-02-01 | 1,90 | 1,90 | 1,95 | 1,95 | 340 | +2,63% |
| 2017-01-31 | 1,90 | 1,90 | 2,00 | 1,90 | 167 | +0,00% |
