| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
1.093,14 |
1.081,42 |
1.093,60 |
1.086,70 |
279.479.555 |
-1,01% |
| 2018-12-13 |
1.085,87 |
1.080,00 |
1.097,76 |
1.097,76 |
394.743.393 |
+1,53% |
| 2018-12-12 |
1.068,01 |
1.066,33 |
1.081,20 |
1.081,20 |
341.298.096 |
+1,51% |
| 2018-12-11 |
1.076,95 |
1.065,07 |
1.076,95 |
1.065,07 |
295.996.374 |
-0,47% |
| 2018-12-10 |
1.080,96 |
1.069,89 |
1.083,02 |
1.070,14 |
182.333.919 |
-1,10% |
| 2018-12-07 |
1.091,28 |
1.079,48 |
1.096,82 |
1.082,08 |
254.941.577 |
-0,30% |
| 2018-12-06 |
1.097,15 |
1.081,98 |
1.097,15 |
1.085,34 |
287.718.890 |
-1,90% |
| 2018-12-05 |
1.085,87 |
1.081,02 |
1.106,32 |
1.106,32 |
233.890.996 |
+0,99% |
| 2018-12-04 |
1.095,02 |
1.087,76 |
1.097,20 |
1.095,46 |
413.861.791 |
+0,05% |
| 2018-12-03 |
1.098,69 |
1.093,41 |
1.100,61 |
1.094,92 |
415.612.426 |
+0,73% |
| 2018-11-30 |
1.091,22 |
1.079,89 |
1.091,22 |
1.086,96 |
567.663.852 |
-0,41% |
| 2018-11-29 |
1.084,29 |
1.082,95 |
1.091,43 |
1.091,43 |
373.604.890 |
+1,34% |
| 2018-11-28 |
1.062,96 |
1.062,96 |
1.078,92 |
1.077,05 |
338.609.529 |
+1,62% |
| 2018-11-27 |
1.043,74 |
1.043,01 |
1.062,65 |
1.059,90 |
350.025.252 |
+1,48% |
| 2018-11-26 |
1.051,35 |
1.039,68 |
1.053,18 |
1.044,42 |
189.124.939 |
+0,05% |
| 2018-11-23 |
1.041,91 |
1.036,38 |
1.044,95 |
1.043,87 |
144.395.396 |
+0,25% |
| 2018-11-22 |
1.031,39 |
1.030,76 |
1.044,55 |
1.041,25 |
172.180.557 |
+0,99% |
| 2018-11-21 |
1.011,04 |
1.011,04 |
1.031,25 |
1.031,04 |
326.689.762 |
+2,00% |
| 2018-11-20 |
1.013,02 |
1.008,43 |
1.019,36 |
1.010,87 |
307.442.196 |
-0,64% |
| 2018-11-19 |
1.017,73 |
1.005,95 |
1.020,04 |
1.017,41 |
344.123.041 |
+0,26% |
