| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
1.104,95 |
1.098,43 |
1.107,30 |
1.105,38 |
392.436.588 |
+0,31% |
| 2019-01-17 |
1.099,67 |
1.099,67 |
1.108,12 |
1.101,96 |
445.299.746 |
-0,10% |
| 2019-01-16 |
1.092,57 |
1.089,66 |
1.103,05 |
1.103,05 |
446.818.860 |
+1,25% |
| 2019-01-15 |
1.091,46 |
1.085,25 |
1.093,59 |
1.089,48 |
373.522.932 |
+0,21% |
| 2019-01-14 |
1.092,64 |
1.082,30 |
1.093,40 |
1.087,17 |
344.180.932 |
-0,64% |
| 2019-01-11 |
1.094,29 |
1.089,12 |
1.102,91 |
1.094,12 |
494.784.103 |
+0,40% |
| 2019-01-10 |
1.089,79 |
1.084,44 |
1.091,14 |
1.089,81 |
436.260.473 |
-0,43% |
| 2019-01-09 |
1.087,83 |
1.085,60 |
1.096,79 |
1.094,53 |
426.084.844 |
+0,79% |
| 2019-01-08 |
1.085,50 |
1.078,02 |
1.088,58 |
1.085,98 |
379.954.816 |
-0,16% |
| 2019-01-07 |
1.069,54 |
1.069,14 |
1.087,76 |
1.087,76 |
371.001.513 |
+2,15% |
| 2019-01-04 |
1.061,37 |
1.061,01 |
1.066,31 |
1.064,82 |
287.687.467 |
+0,77% |
| 2019-01-03 |
1.074,40 |
1.053,80 |
1.076,18 |
1.056,69 |
312.890.272 |
-1,84% |
| 2019-01-02 |
1.066,53 |
1.058,13 |
1.076,82 |
1.076,48 |
201.233.409 |
+0,64% |
| 2018-12-28 |
1.062,21 |
1.059,67 |
1.070,08 |
1.069,63 |
177.864.138 |
+1,09% |
| 2018-12-27 |
1.063,49 |
1.055,15 |
1.067,59 |
1.058,09 |
191.561.507 |
+0,12% |
| 2018-12-21 |
1.074,48 |
1.045,17 |
1.075,84 |
1.056,82 |
566.479.100 |
-1,66% |
| 2018-12-20 |
1.077,83 |
1.071,71 |
1.081,24 |
1.074,61 |
274.574.546 |
-1,25% |
| 2018-12-19 |
1.082,04 |
1.081,82 |
1.089,83 |
1.088,24 |
336.383.931 |
+0,63% |
| 2018-12-18 |
1.068,82 |
1.064,41 |
1.081,53 |
1.081,42 |
441.566.442 |
+1,13% |
| 2018-12-17 |
1.086,52 |
1.069,37 |
1.088,89 |
1.069,37 |
203.133.927 |
-1,59% |
