| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
709,70 |
704,11 |
718,09 |
716,38 |
995.973.842 |
+1,60% |
| 2019-01-17 |
705,09 |
700,76 |
712,97 |
705,11 |
808.026.855 |
-0,44% |
| 2019-01-16 |
699,76 |
694,08 |
708,25 |
708,25 |
743.082.547 |
+1,67% |
| 2019-01-15 |
691,87 |
684,23 |
700,28 |
696,62 |
726.865.480 |
+1,45% |
| 2019-01-14 |
685,83 |
676,71 |
690,60 |
686,67 |
644.953.864 |
-0,65% |
| 2019-01-11 |
696,26 |
683,47 |
708,45 |
691,15 |
969.878.914 |
-0,02% |
| 2019-01-10 |
689,26 |
673,88 |
691,48 |
691,30 |
839.294.092 |
-0,56% |
| 2019-01-09 |
687,69 |
683,49 |
695,21 |
695,21 |
863.116.663 |
+1,43% |
| 2019-01-08 |
688,51 |
672,32 |
688,51 |
685,42 |
765.173.347 |
-0,54% |
| 2019-01-07 |
666,72 |
666,72 |
689,15 |
689,15 |
696.193.516 |
+4,06% |
| 2019-01-04 |
646,56 |
646,56 |
664,69 |
662,27 |
561.894.484 |
+3,35% |
| 2019-01-03 |
667,81 |
638,34 |
667,81 |
640,78 |
588.350.301 |
-4,73% |
| 2019-01-02 |
657,41 |
639,23 |
673,31 |
672,60 |
399.789.584 |
+2,18% |
| 2018-12-28 |
644,80 |
644,80 |
661,00 |
658,28 |
357.517.058 |
+2,24% |
| 2018-12-27 |
659,74 |
642,05 |
665,07 |
643,86 |
384.303.745 |
-0,76% |
| 2018-12-21 |
674,70 |
629,43 |
676,56 |
648,79 |
1.462.317.385 |
-4,07% |
| 2018-12-20 |
688,72 |
669,60 |
688,72 |
676,32 |
638.298.376 |
-3,09% |
| 2018-12-19 |
680,01 |
678,24 |
698,63 |
697,87 |
692.648.644 |
+2,38% |
| 2018-12-18 |
657,14 |
652,11 |
683,01 |
681,62 |
822.345.917 |
+2,92% |
| 2018-12-17 |
671,04 |
662,05 |
677,94 |
662,30 |
466.670.669 |
-1,88% |
