| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
4.039,09 |
4.031,61 |
4.084,98 |
4.066,07 |
636.325.167 |
-0,31% |
| 2018-12-13 |
4.029,38 |
4.006,09 |
4.083,96 |
4.078,87 |
788.008.489 |
+1,56% |
| 2018-12-12 |
3.938,91 |
3.932,77 |
4.016,18 |
4.016,18 |
754.451.487 |
+2,42% |
| 2018-12-11 |
3.988,58 |
3.921,26 |
3.994,96 |
3.921,26 |
650.345.126 |
-0,92% |
| 2018-12-10 |
4.003,96 |
3.957,84 |
4.024,35 |
3.957,84 |
425.586.362 |
-1,73% |
| 2018-12-07 |
4.081,93 |
4.016,00 |
4.096,04 |
4.027,48 |
550.913.601 |
-0,56% |
| 2018-12-06 |
4.104,71 |
4.047,22 |
4.105,45 |
4.050,06 |
674.862.716 |
-2,56% |
| 2018-12-05 |
4.070,44 |
4.054,00 |
4.156,33 |
4.156,33 |
635.881.653 |
+0,41% |
| 2018-12-04 |
4.098,67 |
4.082,50 |
4.139,33 |
4.139,33 |
939.705.979 |
+0,67% |
| 2018-12-03 |
4.110,91 |
4.089,39 |
4.119,51 |
4.111,90 |
906.683.830 |
+1,67% |
| 2018-11-30 |
4.057,72 |
4.004,75 |
4.057,76 |
4.044,31 |
1.054.201.808 |
-0,53% |
| 2018-11-29 |
4.026,93 |
4.023,50 |
4.066,01 |
4.066,01 |
760.609.840 |
+1,72% |
| 2018-11-28 |
3.934,75 |
3.934,75 |
4.000,45 |
3.997,40 |
725.651.228 |
+1,87% |
| 2018-11-27 |
3.908,20 |
3.889,90 |
3.928,91 |
3.923,86 |
652.841.361 |
+0,42% |
| 2018-11-26 |
3.952,32 |
3.889,28 |
3.961,85 |
3.907,48 |
464.255.498 |
-0,53% |
| 2018-11-23 |
3.940,22 |
3.903,37 |
3.948,77 |
3.928,35 |
313.480.435 |
-0,43% |
| 2018-11-22 |
3.916,40 |
3.895,59 |
3.952,71 |
3.945,50 |
418.599.938 |
+0,75% |
| 2018-11-21 |
3.831,46 |
3.831,46 |
3.915,98 |
3.915,98 |
756.111.875 |
+2,73% |
| 2018-11-20 |
3.835,98 |
3.795,39 |
3.871,52 |
3.811,79 |
725.968.048 |
-1,33% |
| 2018-11-19 |
3.828,60 |
3.798,78 |
3.863,24 |
3.863,24 |
739.779.801 |
+1,12% |
