| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
4.084,77 |
4.084,77 |
4.140,85 |
4.127,49 |
539.176.746 |
+0,79% |
| 2019-02-14 |
4.146,90 |
4.091,09 |
4.148,78 |
4.095,22 |
658.876.311 |
-1,13% |
| 2019-02-13 |
4.197,72 |
4.121,47 |
4.198,76 |
4.141,94 |
525.634.877 |
-1,04% |
| 2019-02-12 |
4.182,78 |
4.160,46 |
4.194,30 |
4.185,38 |
494.232.617 |
+0,71% |
| 2019-02-11 |
4.163,16 |
4.155,87 |
4.196,43 |
4.155,87 |
511.320.929 |
+0,01% |
| 2019-02-08 |
4.174,42 |
4.155,56 |
4.180,01 |
4.155,56 |
565.858.986 |
-0,73% |
| 2019-02-07 |
4.245,36 |
4.179,16 |
4.246,17 |
4.185,98 |
465.408.742 |
-1,78% |
| 2019-02-06 |
4.255,69 |
4.244,60 |
4.271,81 |
4.262,02 |
588.296.935 |
+0,21% |
| 2019-02-05 |
4.231,95 |
4.208,96 |
4.255,39 |
4.253,03 |
493.884.403 |
+0,79% |
| 2019-02-04 |
4.221,08 |
4.203,24 |
4.254,00 |
4.219,75 |
487.397.253 |
-0,12% |
| 2019-02-01 |
4.204,90 |
4.190,50 |
4.224,99 |
4.224,99 |
421.521.360 |
+0,56% |
| 2019-01-31 |
4.199,27 |
4.173,59 |
4.218,53 |
4.201,46 |
902.488.464 |
+0,95% |
| 2019-01-30 |
4.197,44 |
4.145,68 |
4.197,44 |
4.162,06 |
752.679.698 |
-0,65% |
| 2019-01-29 |
4.178,21 |
4.163,42 |
4.213,65 |
4.189,45 |
733.381.471 |
+0,11% |
| 2019-01-28 |
4.236,01 |
4.157,72 |
4.236,01 |
4.184,71 |
882.979.466 |
-1,17% |
| 2019-01-25 |
4.266,28 |
4.222,08 |
4.266,28 |
4.234,36 |
968.368.846 |
-0,32% |
| 2019-01-24 |
4.259,27 |
4.217,27 |
4.270,74 |
4.247,85 |
979.180.970 |
-0,03% |
| 2019-01-23 |
4.162,04 |
4.157,80 |
4.260,63 |
4.249,10 |
1.249.777.413 |
+2,03% |
| 2019-01-22 |
4.140,74 |
4.140,74 |
4.177,68 |
4.164,62 |
737.531.259 |
+0,04% |
| 2019-01-21 |
4.188,65 |
4.148,14 |
4.188,65 |
4.162,97 |
323.889.656 |
-0,82% |
