| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
4.188,61 |
4.163,52 |
4.201,44 |
4.197,51 |
995.973.842 |
+0,80% |
| 2019-01-17 |
4.158,39 |
4.152,93 |
4.185,89 |
4.164,16 |
808.026.855 |
-0,22% |
| 2019-01-16 |
4.153,66 |
4.133,88 |
4.173,34 |
4.173,34 |
743.082.547 |
+0,84% |
| 2019-01-15 |
4.134,50 |
4.102,22 |
4.146,77 |
4.138,72 |
726.865.480 |
+0,73% |
| 2019-01-14 |
4.094,38 |
4.080,65 |
4.114,85 |
4.108,89 |
644.953.864 |
-0,32% |
| 2019-01-11 |
4.145,71 |
4.102,34 |
4.173,05 |
4.122,02 |
969.878.914 |
-0,01% |
| 2019-01-10 |
4.102,31 |
4.072,94 |
4.122,39 |
4.122,39 |
839.294.092 |
-0,28% |
| 2019-01-09 |
4.114,54 |
4.099,26 |
4.133,91 |
4.133,91 |
863.116.663 |
+0,72% |
| 2019-01-08 |
4.104,07 |
4.065,48 |
4.110,94 |
4.104,52 |
765.173.347 |
-0,27% |
| 2019-01-07 |
4.060,03 |
4.060,03 |
4.115,57 |
4.115,57 |
696.193.516 |
+2,03% |
| 2019-01-04 |
3.990,94 |
3.990,94 |
4.038,73 |
4.033,50 |
561.894.484 |
+1,68% |
| 2019-01-03 |
4.040,86 |
3.959,90 |
4.044,29 |
3.966,89 |
588.350.301 |
-2,36% |
| 2019-01-02 |
3.996,89 |
3.962,32 |
4.065,09 |
4.062,91 |
399.789.584 |
+1,10% |
| 2018-12-28 |
3.986,13 |
3.986,13 |
4.024,19 |
4.018,80 |
357.517.058 |
+1,12% |
| 2018-12-27 |
4.032,23 |
3.973,27 |
4.038,25 |
3.974,24 |
384.303.745 |
-0,37% |
| 2018-12-21 |
4.060,19 |
3.931,16 |
4.067,53 |
3.989,04 |
1.462.317.385 |
-2,03% |
| 2018-12-20 |
4.087,92 |
4.053,63 |
4.103,07 |
4.071,84 |
638.298.376 |
-1,54% |
| 2018-12-19 |
4.086,00 |
4.077,61 |
4.137,29 |
4.135,62 |
692.648.644 |
+1,19% |
| 2018-12-18 |
4.012,42 |
4.003,66 |
4.090,45 |
4.086,86 |
822.345.917 |
+1,46% |
| 2018-12-17 |
4.052,28 |
4.027,91 |
4.070,61 |
4.028,05 |
466.670.669 |
-0,94% |
