| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
9.652,97 |
9.652,97 |
9.764,18 |
9.763,36 |
15.938.164 |
-0,43% |
| 2018-12-13 |
9.590,17 |
9.568,09 |
9.831,62 |
9.805,62 |
16.584.518 |
+2,16% |
| 2018-12-12 |
9.644,53 |
9.444,49 |
9.672,20 |
9.597,87 |
13.465.408 |
+0,05% |
| 2018-12-11 |
9.473,44 |
9.383,65 |
9.761,56 |
9.592,78 |
20.033.938 |
+2,11% |
| 2018-12-10 |
9.477,81 |
9.365,15 |
9.579,56 |
9.394,56 |
17.149.033 |
-0,52% |
| 2018-12-07 |
9.655,31 |
9.415,04 |
9.725,32 |
9.443,76 |
26.767.199 |
-0,77% |
| 2018-12-06 |
9.743,67 |
9.517,16 |
9.845,66 |
9.517,16 |
20.454.322 |
-3,33% |
| 2018-12-05 |
9.752,98 |
9.680,96 |
9.908,44 |
9.845,04 |
5.741.267 |
-0,92% |
| 2018-12-04 |
9.845,68 |
9.765,36 |
10.010,11 |
9.935,98 |
14.349.950 |
+0,67% |
| 2018-12-03 |
9.561,82 |
9.533,87 |
9.906,14 |
9.869,43 |
37.204.671 |
+5,97% |
| 2018-11-30 |
9.175,77 |
9.047,43 |
9.335,03 |
9.313,82 |
159.805.551 |
+1,13% |
| 2018-11-29 |
9.082,97 |
9.047,08 |
9.409,89 |
9.209,56 |
18.833.284 |
+1,50% |
| 2018-11-28 |
8.993,25 |
8.942,94 |
9.107,44 |
9.073,60 |
13.315.992 |
+0,93% |
| 2018-11-27 |
9.199,90 |
8.910,38 |
9.225,19 |
8.989,67 |
17.161.156 |
-2,63% |
| 2018-11-26 |
9.369,60 |
8.974,46 |
9.373,77 |
9.232,16 |
15.831.594 |
-1,27% |
| 2018-11-23 |
9.415,23 |
9.209,58 |
9.442,92 |
9.350,96 |
12.467.494 |
-0,02% |
| 2018-11-22 |
8.991,02 |
8.922,70 |
9.722,47 |
9.352,64 |
28.551.507 |
+4,19% |
| 2018-11-21 |
8.644,53 |
8.644,53 |
9.030,59 |
8.976,69 |
11.319.065 |
+4,12% |
| 2018-11-20 |
8.482,64 |
8.414,77 |
8.697,02 |
8.621,11 |
10.439.665 |
+1,49% |
| 2018-11-19 |
8.277,85 |
8.252,48 |
8.526,34 |
8.494,77 |
6.041.996 |
+3,14% |
