| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
12.083,52 |
12.001,33 |
12.442,48 |
12.377,28 |
6.855.889 |
+3,55% |
| 2019-02-14 |
11.984,51 |
11.869,90 |
12.129,57 |
11.953,09 |
20.245.041 |
-0,44% |
| 2019-02-13 |
12.124,85 |
11.920,39 |
12.144,89 |
12.006,26 |
10.295.607 |
-0,62% |
| 2019-02-12 |
12.287,13 |
12.078,65 |
12.396,26 |
12.081,48 |
8.912.873 |
-0,96% |
| 2019-02-11 |
12.035,65 |
11.954,81 |
12.249,48 |
12.198,63 |
8.652.742 |
+1,79% |
| 2019-02-08 |
11.979,86 |
11.800,61 |
12.220,98 |
11.984,29 |
16.785.373 |
+0,07% |
| 2019-02-07 |
11.630,94 |
11.502,00 |
11.981,81 |
11.976,02 |
13.171.691 |
+2,88% |
| 2019-02-06 |
11.422,07 |
11.393,83 |
11.870,73 |
11.640,34 |
14.507.785 |
+2,02% |
| 2019-02-05 |
11.177,93 |
11.151,47 |
11.421,13 |
11.409,57 |
13.049.355 |
+2,52% |
| 2019-02-04 |
10.968,90 |
10.935,58 |
11.167,35 |
11.128,72 |
6.748.554 |
+1,69% |
| 2019-02-01 |
10.881,79 |
10.815,75 |
10.992,30 |
10.943,73 |
2.896.903 |
+0,69% |
| 2019-01-31 |
10.852,37 |
10.821,30 |
10.920,45 |
10.868,61 |
9.340.660 |
+1,13% |
| 2019-01-30 |
10.866,14 |
10.746,70 |
10.888,55 |
10.746,70 |
5.821.528 |
-0,60% |
| 2019-01-29 |
10.699,87 |
10.678,67 |
10.863,91 |
10.811,52 |
6.864.165 |
+1,04% |
| 2019-01-28 |
10.796,13 |
10.661,90 |
10.951,12 |
10.700,27 |
7.708.416 |
-0,29% |
| 2019-01-25 |
10.499,74 |
10.465,43 |
10.784,16 |
10.730,98 |
11.541.478 |
+3,10% |
| 2019-01-24 |
10.448,25 |
10.403,53 |
10.535,48 |
10.408,14 |
5.122.967 |
-0,02% |
| 2019-01-23 |
10.527,08 |
10.358,88 |
10.527,08 |
10.409,72 |
13.687.023 |
-0,56% |
| 2019-01-22 |
10.412,84 |
10.412,84 |
10.635,74 |
10.468,83 |
9.206.333 |
+0,34% |
| 2019-01-21 |
10.516,76 |
10.293,50 |
10.570,68 |
10.432,99 |
3.625.120 |
-1,02% |
