| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
12.535,96 |
12.416,93 |
12.729,39 |
12.729,39 |
26.923.472 |
+1,68% |
| 2019-03-14 |
12.481,66 |
12.373,84 |
12.551,43 |
12.519,29 |
21.190.902 |
+0,75% |
| 2019-03-13 |
12.252,79 |
12.187,63 |
12.527,76 |
12.426,57 |
20.387.455 |
+2,41% |
| 2019-03-12 |
12.325,46 |
12.055,28 |
12.430,77 |
12.134,32 |
17.931.770 |
+0,02% |
| 2019-03-11 |
12.026,34 |
11.888,08 |
12.203,53 |
12.131,74 |
19.517.187 |
-0,21% |
| 2019-03-08 |
12.634,07 |
12.098,94 |
12.660,24 |
12.157,59 |
22.912.995 |
-3,63% |
| 2019-03-07 |
12.708,87 |
12.539,77 |
12.708,87 |
12.615,76 |
9.519.056 |
-0,26% |
| 2019-03-06 |
12.615,00 |
12.464,39 |
12.696,07 |
12.648,50 |
14.969.232 |
+0,65% |
| 2019-03-05 |
12.594,23 |
12.454,59 |
12.693,22 |
12.567,01 |
9.587.703 |
-0,29% |
| 2019-03-04 |
12.906,02 |
12.561,43 |
12.931,17 |
12.604,18 |
7.137.516 |
-1,28% |
| 2019-03-01 |
12.784,76 |
12.633,25 |
12.801,70 |
12.767,90 |
5.190.697 |
+0,61% |
| 2019-02-28 |
12.709,39 |
12.690,82 |
12.959,71 |
12.690,82 |
8.499.722 |
-0,33% |
| 2019-02-27 |
12.827,96 |
12.637,75 |
12.921,66 |
12.732,87 |
5.298.173 |
-0,39% |
| 2019-02-26 |
12.883,33 |
12.688,13 |
12.965,32 |
12.782,96 |
6.380.607 |
-0,62% |
| 2019-02-25 |
12.782,46 |
12.552,46 |
12.895,31 |
12.862,59 |
10.606.661 |
+1,22% |
| 2019-02-22 |
12.783,36 |
12.684,34 |
12.865,57 |
12.707,96 |
9.197.516 |
-0,22% |
| 2019-02-21 |
12.468,16 |
12.468,16 |
12.799,25 |
12.736,34 |
14.313.463 |
+1,88% |
| 2019-02-20 |
12.488,56 |
12.418,68 |
12.685,03 |
12.501,77 |
12.961.785 |
-0,55% |
| 2019-02-19 |
12.488,50 |
12.382,47 |
12.654,19 |
12.570,93 |
8.142.560 |
+0,79% |
| 2019-02-18 |
12.447,78 |
12.404,19 |
12.603,84 |
12.472,69 |
6.176.437 |
+0,77% |
