WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 9,31 | 9,00 | 9,75 | 9,74 | 259.236 | -4,88% |
| 2011-08-04 | 10,71 | 9,80 | 10,75 | 10,24 | 379.760 | -3,40% |
| 2011-08-03 | 10,69 | 10,60 | 10,69 | 10,60 | 26.161 | -0,93% |
| 2011-08-02 | 10,80 | 10,65 | 10,99 | 10,70 | 136.442 | -2,64% |
| 2011-08-01 | 11,00 | 10,99 | 11,00 | 10,99 | 22 | -0,09% |
| 2011-07-29 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | +0,00% |
| 2011-07-28 | 11,00 | 10,78 | 11,00 | 11,00 | 15.191 | +0,00% |
| 2011-07-27 | 10,91 | 10,91 | 11,00 | 11,00 | 12.226 | +0,09% |
| 2011-07-26 | 11,00 | 10,98 | 11,00 | 10,99 | 452.950 | +0,00% |
| 2011-07-25 | 11,00 | 10,99 | 11,00 | 10,99 | 22 | -0,09% |
| 2011-07-22 | 11,00 | 10,81 | 11,00 | 11,00 | 54.943 | +0,00% |
| 2011-07-21 | 11,00 | 10,50 | 11,00 | 11,00 | 69.270 | +0,00% |
| 2011-07-20 | 11,00 | 10,40 | 11,00 | 11,00 | 86.777 | +0,00% |
| 2011-07-19 | 10,60 | 10,60 | 11,00 | 11,00 | 59.409 | -0,90% |
| 2011-07-18 | 11,19 | 10,90 | 11,19 | 11,10 | 13.058 | +0,91% |
| 2011-07-15 | 11,00 | 11,00 | 11,15 | 11,00 | 23.494 | -1,35% |
| 2011-07-14 | 11,19 | 10,90 | 11,19 | 11,15 | 41.958 | +0,00% |
| 2011-07-13 | 11,15 | 11,00 | 11,20 | 11,15 | 74.753 | +2,29% |
| 2011-07-12 | 11,30 | 10,50 | 11,30 | 10,90 | 94.524 | -3,11% |
| 2011-07-11 | 11,44 | 11,05 | 11,44 | 11,25 | 11.105 | -0,79% |
