WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-06 | 8,68 | 8,61 | 9,04 | 9,00 | 41.728 | +4,65% |
| 2011-09-05 | 8,95 | 8,25 | 8,95 | 8,60 | 41.509 | -6,01% |
| 2011-09-02 | 9,15 | 8,80 | 9,15 | 9,15 | 9.285 | -1,08% |
| 2011-09-01 | 9,70 | 8,86 | 9,70 | 9,25 | 29.922 | +2,78% |
| 2011-08-31 | 8,80 | 8,66 | 9,00 | 9,00 | 54.448 | +4,65% |
| 2011-08-30 | 8,25 | 8,25 | 8,80 | 8,60 | 29.508 | +4,37% |
| 2011-08-29 | 7,90 | 7,90 | 8,24 | 8,24 | 17.094 | +5,64% |
| 2011-08-26 | 7,80 | 7,60 | 7,80 | 7,80 | 20.873 | -2,26% |
| 2011-08-25 | 7,88 | 7,81 | 8,28 | 7,98 | 126.158 | +1,27% |
| 2011-08-24 | 7,30 | 7,21 | 7,98 | 7,88 | 356.091 | +7,95% |
| 2011-08-23 | 7,30 | 7,15 | 7,30 | 7,30 | 388.645 | +0,69% |
| 2011-08-22 | 7,30 | 7,13 | 7,30 | 7,25 | 1.475.928 | -3,33% |
| 2011-08-19 | 7,00 | 6,88 | 7,50 | 7,50 | 74.569 | +1,35% |
| 2011-08-18 | 7,65 | 7,20 | 7,70 | 7,40 | 90.477 | -3,90% |
| 2011-08-16 | 7,85 | 7,35 | 8,10 | 7,70 | 394.130 | +0,00% |
| 2011-08-12 | 7,80 | 7,51 | 8,00 | 7,70 | 262.726 | -0,65% |
| 2011-08-11 | 8,00 | 7,60 | 8,00 | 7,75 | 141.741 | -1,90% |
| 2011-08-10 | 8,68 | 7,90 | 8,80 | 7,90 | 90.953 | -3,66% |
| 2011-08-09 | 9,10 | 7,51 | 9,10 | 8,20 | 211.509 | -9,89% |
| 2011-08-08 | 9,01 | 9,01 | 9,25 | 9,10 | 192.345 | -6,57% |
