WESTAISIC (WES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-04 | 7,65 | 7,65 | 7,81 | 7,81 | 1.469 | +2,09% |
| 2011-10-03 | 8,10 | 7,65 | 8,10 | 7,65 | 9.244 | -5,56% |
| 2011-09-30 | 7,82 | 7,81 | 8,10 | 8,10 | 9.365 | +3,58% |
| 2011-09-29 | 8,11 | 7,82 | 8,11 | 7,82 | 15.653 | -3,46% |
| 2011-09-28 | 8,10 | 8,00 | 8,10 | 8,10 | 16.206 | +0,00% |
| 2011-09-27 | 7,88 | 7,88 | 8,10 | 8,10 | 22.499 | +3,05% |
| 2011-09-26 | 8,15 | 7,86 | 8,15 | 7,86 | 8.140 | -3,56% |
| 2011-09-23 | 8,21 | 7,95 | 8,21 | 8,15 | 70.436 | -0,12% |
| 2011-09-22 | 8,45 | 8,00 | 8,65 | 8,16 | 19.571 | -1,09% |
| 2011-09-21 | 8,50 | 7,81 | 8,59 | 8,25 | 43.359 | -2,94% |
| 2011-09-20 | 8,50 | 8,50 | 8,50 | 8,50 | 8 | +3,16% |
| 2011-09-19 | 8,69 | 8,24 | 8,69 | 8,24 | 16.133 | -0,96% |
| 2011-09-16 | 8,69 | 8,30 | 9,19 | 8,32 | 38.219 | -3,59% |
| 2011-09-15 | 8,80 | 8,40 | 8,80 | 8,63 | 118.768 | -1,93% |
| 2011-09-14 | 9,21 | 8,79 | 9,21 | 8,80 | 16.631 | -3,30% |
| 2011-09-13 | 9,01 | 9,00 | 9,22 | 9,10 | 17.311 | +0,33% |
| 2011-09-12 | 9,69 | 8,75 | 9,69 | 9,07 | 14.764 | -4,53% |
| 2011-09-09 | 9,45 | 9,00 | 9,70 | 9,50 | 76.435 | -2,06% |
| 2011-09-08 | 9,49 | 9,01 | 9,70 | 9,70 | 73.306 | +2,21% |
| 2011-09-07 | 9,49 | 8,80 | 9,49 | 9,49 | 25.936 | +5,44% |
